No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 5,613.00 | 5,660.00 | 5,589.00 | 5,655.00 | 5,528.94 | 8,646,300 |
| Mar 25, 2026 | 5,596.00 | 5,612.00 | 5,518.00 | 5,556.00 | 5,432.15 | 9,763,900 |
| Mar 24, 2026 | 5,430.00 | 5,461.00 | 5,318.00 | 5,426.00 | 5,305.05 | 10,786,800 |
| Mar 23, 2026 | 5,198.00 | 5,301.00 | 5,145.00 | 5,272.00 | 5,154.48 | 14,219,400 |
| Mar 19, 2026 | 5,512.00 | 5,593.00 | 5,397.00 | 5,397.00 | 5,276.70 | 22,540,600 |
| Mar 18, 2026 | 5,500.00 | 5,755.00 | 5,450.00 | 5,712.00 | 5,584.67 | 16,209,400 |
| Mar 17, 2026 | 5,272.00 | 5,404.00 | 5,255.00 | 5,297.00 | 5,178.92 | 8,516,300 |
| Mar 16, 2026 | 5,311.00 | 5,315.00 | 5,104.00 | 5,175.00 | 5,059.65 | 9,665,300 |
| Mar 13, 2026 | 4,996.00 | 5,283.00 | 4,995.00 | 5,211.00 | 5,094.84 | 13,535,000 |
| Mar 12, 2026 | 5,181.00 | 5,191.00 | 5,046.00 | 5,120.00 | 5,005.87 | 9,599,900 |
| Mar 11, 2026 | 5,233.00 | 5,283.00 | 5,184.00 | 5,220.00 | 5,103.64 | 9,057,900 |
| Mar 10, 2026 | 4,988.00 | 5,180.00 | 4,961.00 | 5,177.00 | 5,061.60 | 11,227,200 |
| Mar 9, 2026 | 4,800.00 | 4,963.00 | 4,731.00 | 4,918.00 | 4,808.37 | 15,218,300 |
| Mar 6, 2026 | 5,061.00 | 5,115.00 | 4,967.00 | 5,073.00 | 4,959.92 | 9,676,400 |
| Mar 5, 2026 | 5,100.00 | 5,208.00 | 5,040.00 | 5,114.00 | 5,000.00 | 12,899,200 |
| Mar 4, 2026 | 5,073.00 | 5,199.00 | 4,924.00 | 4,953.00 | 4,842.59 | 18,267,600 |
| Mar 3, 2026 | 5,415.00 | 5,579.00 | 5,300.00 | 5,315.00 | 5,196.52 | 18,039,000 |
| Mar 2, 2026 | 5,123.00 | 5,372.00 | 5,103.00 | 5,324.00 | 5,205.32 | 13,336,000 |
| Feb 27, 2026 | 5,139.00 | 5,333.00 | 5,105.00 | 5,290.00 | 5,172.08 | 13,376,900 |
| Feb 26, 2026 | 5,200.00 | 5,252.00 | 5,156.00 | 5,161.00 | 5,045.96 | 10,596,900 |
| Feb 25, 2026 | 5,151.00 | 5,193.00 | 5,067.00 | 5,161.00 | 5,045.96 | 11,117,500 |
| Feb 24, 2026 | 5,108.00 | 5,132.00 | 5,022.00 | 5,132.00 | 5,017.60 | 12,190,000 |
| Feb 20, 2026 | 4,977.00 | 5,080.00 | 4,945.00 | 4,991.00 | 4,879.75 | 10,449,500 |
| Feb 19, 2026 | 4,920.00 | 5,007.00 | 4,911.00 | 4,977.00 | 4,866.06 | 7,040,400 |
| Feb 18, 2026 | 4,900.00 | 4,941.00 | 4,871.00 | 4,900.00 | 4,790.77 | 8,476,500 |
Dates identify the start of each price period.