Mitsubishi Corporation

8058.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Mitsubishi Corporation (8058.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 17, 20264,943.004,969.004,865.004,890.004,781.009,262,500
Feb 16, 20265,080.005,112.004,901.004,928.004,818.159,261,000
Feb 13, 20265,164.005,193.005,058.005,058.004,945.2510,583,400
Feb 12, 20265,060.005,217.005,050.005,164.005,048.8911,575,400
Feb 10, 20264,975.005,138.004,950.005,137.005,022.4914,219,800
Feb 9, 20264,863.004,954.004,837.004,925.004,815.2213,174,300
Feb 6, 20264,555.004,734.004,535.004,723.004,617.7214,911,400
Feb 5, 20264,420.004,642.004,290.004,625.004,521.9021,609,500
Feb 4, 20264,250.004,348.004,220.004,337.004,240.3210,627,600
Feb 3, 20264,134.004,235.004,123.004,209.004,115.1811,291,400
Feb 2, 20264,155.004,225.004,077.004,081.003,990.038,915,600
Jan 30, 20264,070.004,110.004,028.004,097.004,005.679,501,200
Jan 29, 20264,066.004,088.004,007.004,057.003,966.579,890,700
Jan 28, 20263,991.004,123.003,976.004,088.003,996.889,638,200
Jan 27, 20263,980.004,020.003,933.004,008.003,918.668,630,100
Jan 26, 20263,950.003,968.003,910.003,910.003,822.849,087,000
Jan 23, 20264,087.004,104.004,031.004,031.003,941.157,083,900
Jan 22, 20264,116.004,138.004,066.004,082.003,991.018,265,900
Jan 21, 20264,020.004,076.004,011.004,046.003,955.817,266,400
Jan 20, 20264,100.004,120.004,075.004,090.003,998.837,408,700
Jan 19, 20264,055.004,125.004,015.004,118.004,026.218,922,000
Jan 16, 20264,100.004,152.004,035.004,055.003,964.6111,084,900
Jan 15, 20264,055.004,185.004,044.004,138.004,045.7611,737,300
Jan 14, 20264,000.004,058.003,984.004,055.003,964.6110,371,700
Jan 13, 20263,852.003,979.003,851.003,979.003,890.3013,747,400