No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 417.20 | 424.20 | 412.80 | 419.40 | 419.40 | 81,320 |
| Aug 27, 2026 | 428.00 | 428.20 | 422.80 | 424.60 | 424.60 | 56,105 |
| Aug 26, 2026 | 420.20 | 426.00 | 418.00 | 424.40 | 424.40 | 78,797 |
| Aug 25, 2026 | 413.40 | 421.80 | 412.60 | 419.80 | 419.80 | 39,885 |
| Aug 24, 2026 | 405.80 | 415.00 | 403.60 | 413.20 | 413.20 | 67,455 |
| Aug 21, 2026 | 405.80 | 408.80 | 405.20 | 406.00 | 406.00 | 38,491 |
| Aug 20, 2026 | 406.00 | 411.20 | 404.80 | 406.20 | 406.20 | 33,021 |
| Aug 19, 2026 | 413.00 | 413.00 | 406.00 | 406.40 | 406.40 | 25,536 |
| Aug 18, 2026 | 409.00 | 412.80 | 405.60 | 406.40 | 406.40 | 39,172 |
| Aug 17, 2026 | 406.00 | 409.40 | 405.00 | 409.00 | 409.00 | 30,669 |
| Aug 14, 2026 | 408.40 | 410.00 | 403.40 | 406.80 | 406.80 | 72,564 |
| Aug 13, 2026 | 414.00 | 414.40 | 406.60 | 410.00 | 410.00 | 104,638 |
| Aug 12, 2026 | 414.40 | 419.60 | 411.00 | 414.40 | 414.40 | 158,314 |
| Aug 11, 2026 | 422.40 | 422.40 | 413.00 | 417.00 | 417.00 | 113,768 |
| Aug 10, 2026 | 426.60 | 427.00 | 421.00 | 422.40 | 422.40 | 35,337 |
| Aug 7, 2026 | 430.80 | 430.80 | 423.80 | 426.20 | 426.20 | 86,011 |
| Aug 6, 2026 | 436.20 | 437.80 | 429.80 | 432.00 | 432.00 | 87,863 |
| Aug 5, 2026 | 448.60 | 451.00 | 434.40 | 436.20 | 436.20 | 69,675 |
| Aug 4, 2026 | 450.40 | 453.80 | 441.80 | 447.60 | 447.60 | 82,387 |
| Aug 3, 2026 | 447.40 | 454.40 | 447.40 | 450.00 | 450.00 | 185,099 |
| Jul 31, 2026 | 445.80 | 454.00 | 445.00 | 446.00 | 446.00 | 138,489 |
| Jul 30, 2026 | 440.00 | 451.00 | 440.00 | 445.60 | 445.60 | 94,344 |
| Jul 29, 2026 | 445.00 | 448.20 | 435.00 | 446.00 | 446.00 | 122,454 |
| Jul 28, 2026 | 435.00 | 445.80 | 434.60 | 440.40 | 440.40 | 485,201 |
| Jul 27, 2026 | 443.60 | 444.20 | 435.00 | 435.00 | 435.00 | 150,041 |
Dates identify the start of each price period.