No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 445.00 | 451.60 | 437.20 | 438.40 | 438.40 | 281,859 |
| Jul 23, 2026 | 410.00 | 452.00 | 409.60 | 445.00 | 445.00 | 878,011 |
| Jul 22, 2026 | 401.20 | 405.20 | 397.00 | 401.20 | 401.20 | 178,948 |
| Jul 21, 2026 | 391.80 | 402.80 | 391.80 | 399.80 | 399.80 | 135,682 |
| Jul 20, 2026 | 390.40 | 400.20 | 389.40 | 391.80 | 391.80 | 73,945 |
| Jul 17, 2026 | 393.80 | 400.00 | 387.40 | 389.40 | 389.40 | 43,417 |
| Jul 16, 2026 | 395.60 | 396.40 | 388.80 | 392.80 | 392.80 | 36,326 |
| Jul 15, 2026 | 384.80 | 403.40 | 383.60 | 394.80 | 394.80 | 219,883 |
| Jul 14, 2026 | 390.00 | 393.60 | 378.00 | 384.00 | 384.00 | 125,565 |
| Jul 13, 2026 | 381.40 | 385.80 | 377.40 | 383.00 | 383.00 | 28,433 |
| Jul 10, 2026 | 380.00 | 396.00 | 377.00 | 384.60 | 384.60 | 74,501 |
| Jul 9, 2026 | 382.00 | 384.40 | 373.60 | 378.60 | 378.60 | 128,669 |
| Jul 8, 2026 | 388.40 | 388.40 | 378.00 | 378.00 | 378.00 | 34,348 |
| Jul 7, 2026 | 392.00 | 394.60 | 387.20 | 388.40 | 388.40 | 194,062 |
| Jul 6, 2026 | 384.80 | 396.80 | 384.80 | 390.80 | 390.80 | 92,278 |
| Jul 3, 2026 | 373.00 | 386.20 | 373.00 | 384.80 | 384.80 | 269,957 |
| Jul 2, 2026 | 366.40 | 378.00 | 364.20 | 371.80 | 371.80 | 129,223 |
| Jul 1, 2026 | 364.20 | 368.00 | 363.00 | 365.60 | 365.60 | 79,886 |
| Jun 30, 2026 | 350.00 | 365.20 | 350.00 | 364.00 | 364.00 | 125,070 |
| Jun 29, 2026 | 355.60 | 356.00 | 348.60 | 349.80 | 349.80 | 151,817 |
| Jun 26, 2026 | 362.40 | 362.40 | 351.40 | 355.60 | 355.60 | 199,574 |
| Jun 25, 2026 | 349.80 | 366.00 | 348.40 | 363.00 | 363.00 | 111,675 |
| Jun 24, 2026 | 357.00 | 357.80 | 348.00 | 349.80 | 349.80 | 100,005 |
| Jun 23, 2026 | 366.60 | 366.60 | 356.00 | 357.20 | 357.20 | 124,915 |
| Jun 22, 2026 | 373.20 | 373.20 | 355.20 | 366.60 | 366.60 | 203,936 |
Dates identify the start of each price period.