Traton SE (8TRA.ST) Historical Stock Prices

Traton SE (8TRA.ST), daily historical prices. Prices in SEK.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	373.20	373.20	355.20	366.60	366.60	203,936
Jun 18, 2026	369.40	373.20	362.80	373.20	373.20	85,899
Jun 17, 2026	371.80	373.00	365.40	369.40	369.40	308,731
Jun 16, 2026	378.00	383.20	374.80	381.40	381.40	75,237
Jun 15, 2026	377.60	384.20	376.60	377.60	377.60	75,582
Jun 12, 2026	372.40	375.40	370.00	370.00	370.00	116,827
Jun 11, 2026	360.00	364.20	359.00	362.80	362.80	90,755
Jun 10, 2026	372.00	375.80	357.00	357.60	357.60	55,843
Jun 9, 2026	369.20	374.20	367.60	369.80	369.80	81,443
Jun 8, 2026	367.60	370.00	361.00	369.80	369.80	78,325
Jun 5, 2026	377.60	377.60	367.20	370.60	370.60	90,103
Jun 4, 2026	379.40	381.40	373.40	374.00	374.00	99,225
Jun 3, 2026	375.00	384.40	372.20	378.40	378.40	133,076
Jun 2, 2026	364.20	374.80	364.20	374.40	374.40	62,040
Jun 1, 2026	376.80	376.80	360.80	363.80	363.80	342,031
May 29, 2026	369.80	382.40	363.60	382.40	382.40	128,113
May 28, 2026	374.80	374.80	366.00	370.20	370.20	92,729
May 27, 2026	367.00	376.20	366.80	374.20	374.20	123,859
May 26, 2026	366.20	368.80	364.80	366.60	366.60	97,894
May 25, 2026	356.00	366.60	356.00	366.20	366.20	75,946
May 22, 2026	350.60	355.20	349.40	353.80	353.80	57,746
May 21, 2026	346.80	350.40	344.00	349.60	349.60	43,179
May 20, 2026	344.40	349.60	342.60	346.00	346.00	53,953
May 19, 2026	351.20	355.00	343.20	345.00	345.00	115,672
May 18, 2026	355.00	356.40	346.60	350.80	350.80	30,210

Historical stock data.