Traton SE (8TRA.ST) Historical Stock Prices

Traton SE (8TRA.ST), daily historical prices. Prices in SEK.
Date	Open	High	Low	Close		Volume
May 15, 2026	357.00	359.60	353.80	355.00	355.00	40,726
May 13, 2026	356.20	362.40	355.00	356.40	356.40	24,712
May 12, 2026	359.20	361.00	355.20	355.60	355.60	65,918
May 11, 2026	357.00	362.00	354.00	359.20	359.20	61,282
May 8, 2026	359.40	360.00	355.40	358.00	358.00	36,053
May 7, 2026	365.00	369.80	359.40	359.40	359.40	49,899
May 6, 2026	352.80	367.60	352.80	364.20	364.20	117,718
May 5, 2026	343.80	352.40	343.40	351.80	351.80	65,615
May 4, 2026	345.60	353.00	342.40	344.40	344.40	81,965
Apr 30, 2026	337.00	349.00	331.80	345.00	345.00	31,913
Apr 29, 2026	338.00	347.40	335.00	338.60	338.60	338,591
Apr 28, 2026	339.40	341.00	334.00	336.60	336.60	46,201
Apr 27, 2026	346.20	347.20	338.60	339.40	339.40	75,965
Apr 24, 2026	347.60	349.20	341.40	346.20	346.20	85,217
Apr 23, 2026	343.00	348.60	342.00	347.40	347.40	163,066
Apr 22, 2026	346.80	348.80	342.80	344.00	344.00	172,514
Apr 21, 2026	346.60	352.20	344.80	346.40	346.40	80,260
Apr 20, 2026	344.20	347.40	343.20	346.60	346.60	110,862
Apr 17, 2026	337.00	353.20	336.40	351.40	351.40	145,113
Apr 16, 2026	345.00	346.00	336.60	339.60	339.60	114,999
Apr 15, 2026	353.00	354.00	345.20	347.00	347.00	174,870
Apr 14, 2026	356.80	361.60	352.00	353.00	353.00	93,917
Apr 13, 2026	359.20	360.20	355.00	356.80	356.80	55,717
Apr 10, 2026	357.40	364.80	352.00	362.00	362.00	88,702
Apr 9, 2026	360.00	361.00	351.40	357.80	357.80	66,261

Historical stock data.