Traton SE (8TRA.ST) Historical Stock Prices

Traton SE (8TRA.ST), daily historical prices. Prices in SEK.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	351.00	362.40	348.00	361.60	361.60	204,869
Apr 7, 2026	342.00	349.20	334.80	336.00	336.00	67,597
Apr 2, 2026	339.00	345.40	337.40	341.20	341.20	30,746
Apr 1, 2026	344.60	346.40	340.40	344.60	344.60	104,203
Mar 31, 2026	333.00	337.20	325.80	336.60	336.60	68,255
Mar 30, 2026	331.80	331.80	324.80	328.20	328.20	56,387
Mar 27, 2026	333.00	333.20	327.80	332.40	332.40	45,234
Mar 26, 2026	335.80	336.00	332.00	332.40	332.40	66,440
Mar 25, 2026	333.20	340.20	333.20	337.20	337.20	153,372
Mar 24, 2026	324.40	331.60	323.40	330.60	330.60	94,599
Mar 23, 2026	306.40	327.80	304.00	323.80	323.80	145,323
Mar 20, 2026	317.20	321.40	312.20	313.60	313.60	128,130
Mar 19, 2026	322.00	322.00	312.00	315.00	315.00	189,476
Mar 18, 2026	326.20	331.00	323.20	326.60	326.60	64,985
Mar 17, 2026	327.00	329.80	323.40	326.20	326.20	68,018
Mar 16, 2026	334.40	334.60	325.40	325.80	325.80	198,594
Mar 13, 2026	338.00	338.20	332.40	334.40	334.40	146,667
Mar 12, 2026	336.20	343.00	336.20	340.80	340.80	150,939
Mar 11, 2026	336.40	341.00	334.00	339.20	339.20	87,887
Mar 10, 2026	329.20	340.60	329.20	337.20	337.20	191,814
Mar 9, 2026	325.00	327.60	319.40	324.40	324.40	241,087
Mar 6, 2026	339.20	341.80	331.60	334.80	334.80	162,940
Mar 5, 2026	341.00	351.40	338.00	338.80	338.80	193,210
Mar 4, 2026	343.00	355.00	332.00	340.20	340.20	504,241
Mar 3, 2026	366.60	366.60	351.00	354.40	354.40	282,091

Historical stock data.