Traton SE (8TRA.ST) Historical Stock Prices

Traton SE (8TRA.ST), daily historical prices. Prices in SEK.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	371.00	376.80	364.40	369.80	369.80	154,040
Feb 27, 2026	385.00	387.80	380.20	384.60	384.60	81,205
Feb 26, 2026	386.00	389.00	382.60	383.60	383.60	85,987
Feb 25, 2026	393.20	394.20	385.00	386.40	386.40	126,728
Feb 24, 2026	390.60	396.80	390.60	393.80	393.80	109,925
Feb 23, 2026	395.20	397.00	389.80	390.60	390.60	101,515
Feb 20, 2026	390.00	398.00	385.80	395.20	395.20	66,405
Feb 19, 2026	391.60	393.40	385.20	389.40	389.40	99,431
Feb 18, 2026	384.60	391.40	383.20	390.60	390.60	337,923
Feb 17, 2026	382.40	385.60	381.20	383.60	383.60	52,917
Feb 16, 2026	384.00	388.00	382.00	383.00	383.00	88,925
Feb 13, 2026	381.00	384.00	376.00	383.40	383.40	50,954
Feb 12, 2026	388.80	392.80	381.80	382.40	382.40	208,703
Feb 11, 2026	383.00	389.20	380.40	387.20	387.20	52,208
Feb 10, 2026	381.60	387.20	378.40	383.00	383.00	58,922
Feb 9, 2026	385.20	386.20	378.40	381.00	381.00	375,314
Feb 6, 2026	381.20	388.00	378.80	384.00	384.00	462,055
Feb 5, 2026	385.00	385.60	376.80	381.00	381.00	135,513
Feb 4, 2026	369.20	384.60	369.20	382.60	382.60	203,461
Feb 3, 2026	352.00	370.60	350.80	369.20	369.20	207,952
Feb 2, 2026	344.00	351.40	341.60	350.20	350.20	172,677
Jan 30, 2026	345.20	347.00	342.00	345.60	345.60	206,852
Jan 29, 2026	344.80	348.20	342.20	344.20	344.20	254,240
Jan 28, 2026	334.60	347.40	333.40	345.00	345.00	386,749
Jan 27, 2026	334.00	335.20	331.00	334.60	334.60	131,183

Historical stock data.