Tianqi Lithium (9696.HK) Historical Stock Prices

Tianqi Lithium Corporation (9696.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	37.20	37.20	35.62	36.50	36.50	4,825,428
Sep 1, 2026	38.18	38.88	37.30	37.58	37.58	4,060,800
Aug 31, 2026	38.10	38.80	37.40	37.86	37.86	4,666,600
Aug 28, 2026	38.88	38.94	37.28	38.20	38.20	10,176,596
Aug 27, 2026	36.88	37.20	36.10	36.96	36.96	2,686,400
Aug 26, 2026	36.08	37.66	35.68	36.44	36.44	3,943,400
Aug 25, 2026	37.60	37.98	35.88	36.34	36.34	5,820,496
Aug 24, 2026	38.24	40.12	37.80	38.20	38.20	10,414,612
Aug 21, 2026	34.00	37.80	33.96	37.70	37.70	10,194,000
Aug 20, 2026	34.64	35.00	33.60	33.74	33.74	3,097,000
Aug 19, 2026	34.60	34.80	33.82	34.10	34.10	3,029,473
Aug 18, 2026	36.44	36.92	34.66	35.10	35.10	3,728,524
Aug 17, 2026	36.10	36.46	35.60	36.16	36.16	4,919,600
Aug 14, 2026	35.54	36.46	35.02	35.68	35.68	5,973,047
Aug 13, 2026	36.22	36.40	35.04	35.28	35.28	5,413,800
Aug 12, 2026	35.92	37.24	35.78	36.68	36.68	5,310,271
Aug 11, 2026	36.94	36.94	35.74	35.92	35.92	3,651,020
Aug 10, 2026	36.30	37.86	36.22	36.76	36.76	5,165,900
Aug 7, 2026	35.72	36.36	35.22	35.78	35.78	4,236,220
Aug 6, 2026	36.40	36.56	34.92	35.46	35.46	3,286,725
Aug 5, 2026	35.98	36.38	35.18	36.34	36.34	4,199,456
Aug 4, 2026	34.04	35.62	33.96	35.30	35.30	5,826,018
Aug 3, 2026	33.42	34.36	32.58	34.04	34.04	3,550,675
Jul 31, 2026	34.48	34.48	32.92	33.42	33.42	5,037,400
Jul 30, 2026	34.00	34.96	32.82	33.26	33.26	4,577,793

Historical stock prices.