Tianqi Lithium (9696.HK) Historical Stock Prices

Tianqi Lithium Corporation (9696.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	32.70	34.60	32.10	33.88	33.88	7,090,200
Jul 28, 2026	33.36	33.68	31.86	32.34	32.34	3,971,800
Jul 27, 2026	33.10	33.90	32.74	33.32	33.32	3,918,200
Jul 24, 2026	34.34	34.34	32.66	32.94	32.94	4,195,000
Jul 23, 2026	32.86	35.16	32.38	34.42	34.42	10,861,971
Jul 22, 2026	32.20	32.88	31.60	32.18	32.18	6,773,205
Jul 21, 2026	30.84	32.18	30.24	32.00	32.00	6,164,447
Jul 20, 2026	32.78	32.86	30.50	30.88	30.88	8,254,000
Jul 17, 2026	33.70	34.60	31.82	32.46	32.46	10,324,200
Jul 16, 2026	33.20	34.80	32.12	33.68	33.68	10,933,151
Jul 15, 2026	35.44	35.44	33.00	33.20	33.20	7,860,835
Jul 14, 2026	33.40	34.16	32.34	34.16	34.16	4,767,071
Jul 13, 2026	33.80	33.80	32.58	33.08	33.08	5,561,800
Jul 10, 2026	34.80	35.50	33.60	33.74	33.74	7,159,598
Jul 9, 2026	36.36	36.66	34.14	35.22	35.22	8,729,770
Jul 8, 2026	39.10	39.50	36.08	36.36	36.36	8,676,719
Jul 7, 2026	41.00	41.88	39.02	39.54	39.54	3,730,600
Jul 6, 2026	40.30	42.40	39.94	40.70	40.70	3,908,673
Jul 3, 2026	40.50	41.30	40.00	40.30	40.30	5,314,070
Jul 2, 2026	41.20	41.20	39.16	39.50	39.50	5,883,600
Jun 30, 2026	39.42	41.60	39.42	40.18	40.18	5,982,320
Jun 29, 2026	38.86	40.40	38.48	39.60	39.60	4,135,736
Jun 26, 2026	41.30	41.62	38.38	38.64	38.64	8,156,000
Jun 25, 2026	43.36	43.80	40.84	41.42	41.42	6,584,471
Jun 24, 2026	42.34	44.50	41.50	43.32	43.32	8,130,200

Historical stock prices.