Tianqi Lithium (9696.HK) Historical Stock Prices

Tianqi Lithium Corporation (9696.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Jun 23, 2026	44.64	45.20	41.82	42.34	42.34	4,330,500
Jun 22, 2026	42.18	45.10	41.40	44.76	44.76	7,894,313
Jun 18, 2026	46.50	46.50	42.88	43.80	43.80	9,445,460
Jun 17, 2026	47.48	48.50	46.16	46.44	46.44	5,504,580
Jun 16, 2026	48.06	48.24	46.62	46.94	46.94	5,802,816
Jun 15, 2026	48.90	49.62	47.02	48.30	48.30	8,741,187
Jun 12, 2026	45.74	47.98	44.90	47.50	47.50	10,597,700
Jun 11, 2026	43.02	46.00	42.80	44.72	44.72	12,704,800
Jun 10, 2026	45.00	45.98	42.68	43.76	43.76	7,850,000
Jun 9, 2026	43.36	46.40	42.64	44.90	44.90	9,537,800
Jun 8, 2026	42.58	44.22	42.18	43.04	43.04	5,480,381
Jun 5, 2026	45.70	46.18	43.72	43.78	43.78	8,181,439
Jun 4, 2026	47.10	47.48	45.22	45.76	45.76	4,894,434
Jun 3, 2026	47.78	48.10	46.62	47.50	47.50	4,103,000
Jun 2, 2026	49.00	49.00	47.00	48.24	48.24	3,763,200
Jun 1, 2026	49.08	50.90	48.60	49.04	49.04	4,128,650
May 29, 2026	51.00	51.05	48.94	49.08	49.08	4,301,410
May 28, 2026	51.60	52.30	48.60	50.15	50.15	5,928,420
May 27, 2026	51.55	52.85	50.30	50.90	50.90	4,632,876
May 26, 2026	51.25	51.85	49.50	51.55	51.55	6,384,500
May 22, 2026	52.85	52.95	51.05	52.15	52.15	8,242,078
May 21, 2026	55.30	55.30	51.90	52.10	52.10	5,832,896
May 20, 2026	51.50	54.55	50.95	53.90	53.90	11,133,800
May 19, 2026	53.90	53.90	51.45	52.35	52.35	7,686,130
May 18, 2026	54.90	55.95	53.50	54.30	54.30	4,999,400

Historical stock prices.