Tianqi Lithium (9696.HK) Historical Stock Prices

Tianqi Lithium Corporation (9696.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
May 15, 2026	57.20	57.90	54.60	54.85	54.85	8,482,892
May 14, 2026	59.05	59.80	56.50	57.45	57.45	8,430,020
May 13, 2026	60.50	62.40	59.05	59.30	59.30	7,284,445
May 12, 2026	62.95	64.10	60.35	61.05	61.05	8,428,642
May 11, 2026	63.20	64.35	61.10	62.75	62.75	9,016,875
May 8, 2026	65.65	67.95	62.00	62.25	62.25	12,319,406
May 7, 2026	67.05	67.35	63.80	67.00	67.00	11,799,599
May 6, 2026	67.85	67.85	63.25	66.95	66.95	11,514,200
May 5, 2026	67.60	67.60	64.70	65.45	65.45	2,405,981
May 4, 2026	66.00	69.15	65.20	67.60	67.60	5,142,989
Apr 30, 2026	63.20	67.75	62.80	66.45	66.45	17,580,160
Apr 29, 2026	58.30	63.50	57.15	63.25	63.25	17,315,934
Apr 28, 2026	60.15	60.95	57.60	58.20	58.20	6,005,164
Apr 27, 2026	61.40	61.40	57.80	58.70	58.70	11,601,943
Apr 24, 2026	57.00	61.20	56.40	60.45	60.45	15,584,468
Apr 23, 2026	59.80	59.80	56.20	57.00	57.00	7,565,178
Apr 22, 2026	58.70	59.70	58.05	59.00	59.00	8,637,400
Apr 21, 2026	63.10	64.30	58.65	58.70	58.70	25,862,335
Apr 20, 2026	58.60	58.95	57.10	58.25	58.25	4,594,600
Apr 17, 2026	58.15	59.95	56.50	58.60	58.60	11,376,019
Apr 16, 2026	54.75	57.65	54.30	56.65	56.65	12,880,400
Apr 15, 2026	57.00	57.10	53.40	53.85	53.85	7,116,602
Apr 14, 2026	54.85	57.25	53.50	56.70	56.70	11,638,198
Apr 13, 2026	50.20	54.25	50.20	53.80	53.80	9,185,340
Apr 10, 2026	50.30	52.60	49.56	50.35	50.35	7,296,300

Historical stock prices.