Tianqi Lithium (9696.HK) Historical Stock Prices

Tianqi Lithium Corporation (9696.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	48.98	50.50	47.74	49.42	49.42	4,373,817
Apr 8, 2026	47.12	50.50	46.50	49.12	49.12	6,581,907
Apr 2, 2026	45.82	47.46	45.20	46.52	46.52	5,814,392
Apr 1, 2026	47.00	47.16	45.32	45.58	45.58	3,877,000
Mar 31, 2026	47.02	48.46	45.58	45.94	45.94	6,527,400
Mar 30, 2026	48.50	49.28	46.70	47.80	47.80	6,780,745
Mar 27, 2026	43.98	48.58	43.96	47.74	47.74	12,115,600
Mar 26, 2026	45.22	46.56	44.60	44.98	44.98	6,784,600
Mar 25, 2026	43.50	45.58	43.50	45.00	45.00	8,184,640
Mar 24, 2026	41.10	42.58	39.10	42.22	42.22	6,101,900
Mar 23, 2026	40.00	41.42	39.30	39.88	39.88	4,208,164
Mar 20, 2026	40.30	42.76	39.86	40.46	40.46	5,438,260
Mar 19, 2026	40.70	41.02	39.62	40.02	40.02	3,239,844
Mar 18, 2026	41.80	42.18	41.02	41.12	41.12	2,765,400
Mar 17, 2026	43.58	43.86	41.80	41.80	41.80	2,882,336
Mar 16, 2026	43.76	43.76	41.96	43.14	43.14	3,245,892
Mar 13, 2026	43.30	45.12	43.20	43.66	43.66	4,041,600
Mar 12, 2026	44.40	44.56	42.86	43.20	43.20	2,040,140
Mar 11, 2026	44.40	45.20	44.00	44.20	44.20	3,033,440
Mar 10, 2026	43.72	45.26	43.72	44.40	44.40	3,270,871
Mar 9, 2026	41.38	43.64	40.72	43.06	43.06	5,371,364
Mar 6, 2026	43.36	44.26	42.88	43.08	43.08	3,385,000
Mar 5, 2026	44.32	44.66	43.02	43.36	43.36	3,544,600
Mar 4, 2026	42.68	44.14	42.16	42.94	42.94	4,328,000
Mar 3, 2026	46.00	47.00	42.68	42.68	42.68	7,798,800

Historical stock prices.