Tianqi Lithium (9696.HK) Historical Stock Prices

Tianqi Lithium Corporation (9696.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	47.14	48.14	46.02	46.42	46.42	5,963,200
Feb 27, 2026	47.18	49.00	47.16	48.14	48.14	6,355,000
Feb 26, 2026	50.40	50.95	47.80	47.80	47.80	12,189,600
Feb 25, 2026	46.82	48.52	46.18	47.50	47.50	8,058,326
Feb 24, 2026	45.02	46.86	44.68	46.30	46.30	9,397,852
Feb 23, 2026	44.52	46.00	44.52	45.32	45.32	3,135,019
Feb 20, 2026	44.98	45.00	42.80	44.10	44.10	1,606,000
Feb 16, 2026	44.22	44.22	44.22	44.22	44.22	0
Feb 13, 2026	42.96	43.32	42.32	42.80	42.80	6,890,788
Feb 12, 2026	43.50	43.86	42.92	43.40	43.40	8,457,904
Feb 11, 2026	42.08	43.42	41.52	43.42	43.42	11,867,478
Feb 10, 2026	43.56	43.56	42.46	42.50	42.50	3,573,000
Feb 9, 2026	43.50	44.36	42.72	43.34	43.34	6,124,862
Feb 6, 2026	41.40	43.56	40.92	42.86	42.86	6,987,168
Feb 5, 2026	47.36	47.36	42.70	42.90	42.90	13,362,022
Feb 4, 2026	49.50	49.50	49.50	49.50	49.50	0
Feb 3, 2026	49.40	50.30	48.70	49.50	49.50	3,023,800
Feb 2, 2026	47.50	49.46	46.90	48.18	48.18	4,495,800
Jan 30, 2026	54.25	54.25	49.18	49.42	49.42	8,450,302
Jan 29, 2026	56.00	56.05	53.80	55.10	55.10	5,307,708
Jan 28, 2026	57.75	57.75	55.00	57.00	57.00	6,369,029
Jan 27, 2026	57.00	58.35	55.60	57.25	57.25	4,388,520
Jan 26, 2026	59.00	60.30	57.05	57.35	57.35	5,803,900
Jan 23, 2026	56.80	58.55	56.00	58.00	58.00	7,013,262
Jan 22, 2026	57.00	57.80	54.95	55.55	55.55	3,310,403

Historical stock prices.