Anglo American plc

AAL.L · London

Prices in GBp

Historical prices

Anglo American plc (AAL.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Jan 23, 20263,327.003,434.003,321.003,378.003,377.743,606,421
Jan 22, 20263,405.003,451.003,298.003,342.003,341.743,057,159
Jan 21, 20263,300.003,430.003,300.003,401.003,400.734,883,204
Jan 20, 20263,213.003,243.002,999.573,243.003,242.7512,998,383
Jan 19, 20263,200.003,269.003,186.003,248.003,247.751,348,196
Jan 16, 20263,278.003,296.393,192.613,240.003,239.756,647,299
Jan 15, 20263,275.003,340.003,220.003,320.003,319.743,145,433
Jan 14, 20263,249.003,274.003,186.003,274.003,273.748,250,819
Jan 13, 20263,252.003,263.003,188.003,220.003,219.754,576,095
Jan 12, 20263,262.003,281.003,115.263,252.003,251.756,967,325
Jan 9, 20263,178.003,231.003,141.003,216.003,215.754,257,511
Jan 8, 20263,149.003,159.253,085.003,132.003,131.763,106,494
Jan 7, 20263,246.003,258.003,118.003,150.003,149.754,379,725
Jan 6, 20263,206.003,263.003,149.003,257.003,256.759,908,203
Jan 5, 20263,107.003,158.523,093.703,142.003,141.7517,894,976
Jan 2, 20263,098.003,149.003,040.003,040.003,039.765,298,836
Dec 31, 20253,047.003,085.003,045.003,085.003,084.761,251,537
Dec 30, 20253,025.003,093.813,019.003,056.003,055.762,093,233
Dec 29, 20253,009.003,085.002,954.012,985.002,984.773,472,447
Dec 24, 20252,996.003,015.002,980.003,012.003,011.761,654,328
Dec 23, 20252,893.002,993.002,881.002,993.002,992.774,854,007
Dec 22, 20252,925.002,999.812,869.662,905.002,904.777,896,770
Dec 19, 20252,892.002,930.002,867.702,922.002,921.777,093,333
Dec 18, 20252,898.002,924.002,868.682,907.002,906.7711,709,411
Dec 17, 20252,875.002,941.002,847.492,890.002,889.775,459,573