Anglo American plc

AAL.L · London

Prices in GBp

Historical prices

Anglo American plc (AAL.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Aug 25, 20264,141.004,215.004,110.004,203.004,203.005,836,488
Aug 24, 20264,073.004,167.004,071.004,118.004,118.0029,764,969
Aug 21, 20264,037.004,140.004,015.004,067.004,067.004,226,342
Aug 20, 20263,995.004,011.003,847.003,966.003,966.003,176,828
Aug 19, 20263,862.004,024.003,822.004,015.004,014.834,124,566
Aug 18, 20263,900.003,931.003,814.003,831.003,830.847,763,039
Aug 17, 20263,934.003,957.003,890.003,928.003,927.8311,342,597
Aug 14, 20263,866.003,904.003,817.003,850.003,849.8425,217,221
Aug 13, 20263,984.003,987.003,905.003,915.003,914.8312,313,341
Aug 12, 20264,041.004,121.004,041.004,058.004,057.831,709,672
Aug 11, 20264,049.004,081.004,016.004,021.004,020.831,838,976
Aug 10, 20264,024.004,074.373,977.004,042.004,041.834,107,923
Aug 7, 20264,007.004,064.003,949.004,022.004,021.833,306,015
Aug 6, 20264,011.004,124.003,950.003,976.003,975.833,521,237
Aug 5, 20264,015.004,059.003,938.004,021.004,020.839,475,727
Aug 4, 20263,772.003,941.003,751.003,907.003,906.836,964,551
Aug 3, 20263,785.003,824.003,642.003,705.003,704.849,186,006
Jul 31, 20263,783.003,873.393,704.003,733.003,732.843,260,582
Jul 30, 20263,590.003,808.003,576.003,726.003,725.848,800,432
Jul 29, 20263,632.003,674.003,519.003,602.003,601.853,068,482
Jul 28, 20263,581.003,667.003,542.003,622.003,621.853,322,921
Jul 27, 20263,786.003,794.003,609.003,641.003,640.8510,715,715
Jul 24, 20263,632.003,743.003,631.003,721.003,720.846,632,571
Jul 23, 20263,700.003,760.003,630.003,630.003,629.854,398,889
Jul 22, 20263,462.003,530.003,452.003,529.003,528.852,452,783