Anglo American plc

AAL.L · London

Prices in GBp

Historical prices

Anglo American plc (AAL.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Jul 23, 20263,700.003,760.003,630.003,630.003,629.854,398,889
Jul 22, 20263,462.003,530.003,452.003,529.003,528.852,452,783
Jul 21, 20263,430.003,503.003,406.003,478.003,477.853,226,512
Jul 20, 20263,374.003,411.003,338.003,365.003,364.863,331,847
Jul 17, 20263,400.003,431.003,333.003,400.003,399.868,448,993
Jul 16, 20263,563.003,576.003,447.003,485.003,484.852,450,278
Jul 15, 20263,665.003,682.003,539.003,547.003,546.854,905,124
Jul 14, 20263,620.003,702.003,576.003,670.003,669.843,467,641
Jul 13, 20263,581.003,660.003,575.003,584.003,583.854,447,132
Jul 10, 20263,619.003,669.003,563.003,621.003,620.853,406,579
Jul 9, 20263,508.003,585.003,463.003,578.003,577.854,021,985
Jul 8, 20263,587.003,596.003,250.003,381.003,380.867,103,798
Jul 7, 20263,718.003,735.003,591.003,610.003,609.853,230,227
Jul 6, 20263,779.003,802.003,735.653,784.003,783.844,326,680
Jul 3, 20263,783.003,805.003,760.003,785.003,784.841,275,725
Jul 2, 20263,686.003,789.003,661.003,741.003,740.843,977,593
Jul 1, 20263,667.003,738.003,630.003,722.003,721.842,568,936
Jun 30, 20263,719.003,766.003,697.003,697.003,696.848,030,971
Jun 29, 20263,710.003,726.003,600.003,627.003,626.852,042,966
Jun 26, 20263,651.003,718.003,604.003,718.003,717.843,192,577
Jun 25, 20263,586.003,764.003,570.003,702.003,701.845,750,926
Jun 24, 20263,742.003,750.003,541.003,612.003,611.858,356,895
Jun 23, 20263,755.003,785.003,672.003,710.003,709.844,694,962
Jun 22, 20263,917.003,955.003,882.003,905.003,904.835,391,393
Jun 19, 20263,969.003,973.003,865.003,890.003,889.847,724,452