Anglo American plc

AAL.L · London

Prices in GBp

Historical prices

Anglo American plc (AAL.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Jun 18, 20264,092.004,096.003,983.003,995.003,994.836,096,479
Jun 17, 20264,099.004,133.004,070.004,132.004,131.832,376,184
Jun 16, 20264,036.004,125.004,032.004,097.004,096.832,953,763
Jun 15, 20264,150.004,162.004,034.004,088.004,087.833,618,367
Jun 12, 20263,935.004,030.003,890.004,002.004,001.833,634,826
Jun 11, 20263,720.003,824.003,716.003,804.003,803.844,603,601
Jun 10, 20263,775.003,788.003,693.003,712.003,711.842,812,658
Jun 9, 20263,860.003,916.003,768.003,768.003,767.844,270,146
Jun 8, 20263,799.003,887.003,774.003,875.003,874.842,931,618
Jun 5, 20264,059.004,059.003,856.003,856.003,855.845,713,462
Jun 4, 20264,078.004,100.004,012.004,066.004,065.833,812,287
Jun 3, 20264,209.004,236.014,095.604,106.004,105.833,813,546
Jun 2, 20264,114.004,239.004,111.004,225.004,224.823,140,673
Jun 1, 20264,012.004,059.003,963.004,057.004,056.832,396,311
May 29, 20264,018.004,042.003,981.003,988.003,987.837,203,792
May 28, 20263,934.004,000.003,866.003,993.003,992.836,954,361
May 27, 20263,931.004,004.003,882.003,950.003,949.835,423,357
May 26, 20263,925.003,968.003,873.003,911.003,910.833,014,549
May 22, 20263,806.003,859.003,787.003,835.003,834.843,388,528
May 21, 20263,753.003,835.293,727.003,798.003,797.845,966,142
May 20, 20263,700.003,790.003,678.003,767.003,766.843,142,964
May 19, 20263,695.003,771.003,638.003,657.003,656.854,403,780
May 18, 20263,786.003,868.003,726.003,781.003,780.842,758,612
May 15, 20263,923.003,940.453,744.003,833.003,832.845,641,762
May 14, 20264,021.004,100.004,002.004,063.004,062.832,348,990