Anglo American plc

AAL.L · London

Prices in GBp

Historical prices

Anglo American plc (AAL.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
May 13, 20264,000.004,118.503,990.004,075.004,074.833,830,395
May 12, 20263,964.003,998.003,881.003,898.003,897.838,957,144
May 11, 20263,880.004,000.003,860.004,000.003,999.834,081,949
May 8, 20263,859.003,894.503,809.083,849.003,848.842,580,404
May 7, 20263,840.003,940.003,822.003,839.003,838.844,729,685
May 6, 20263,706.503,867.003,662.003,827.503,827.346,744,573
May 5, 20263,569.503,594.503,508.503,564.503,564.353,305,446
May 1, 20263,573.003,621.503,541.973,590.003,589.852,400,432
Apr 30, 20263,480.503,613.003,448.503,586.503,586.358,455,745
Apr 29, 20263,532.503,578.503,500.003,515.003,514.8511,215,758
Apr 28, 20263,688.503,698.003,508.503,520.003,519.852,595,828
Apr 27, 20263,687.003,709.503,611.503,631.503,631.3513,989,274
Apr 24, 20263,700.003,752.503,679.003,695.003,694.842,141,569
Apr 23, 20263,635.003,837.003,594.003,777.003,776.846,671,568
Apr 22, 20263,602.503,638.003,577.503,629.003,628.854,071,013
Apr 21, 20263,638.003,653.003,544.003,560.503,560.354,549,814
Apr 20, 20263,646.503,667.123,594.003,642.003,641.853,938,501
Apr 17, 20263,592.003,714.713,483.503,711.003,710.845,035,949
Apr 16, 20263,616.503,646.503,579.783,599.003,598.852,928,281
Apr 15, 20263,602.003,645.503,559.003,579.503,579.355,635,864
Apr 14, 20263,560.503,600.003,549.213,575.003,574.852,759,191
Apr 13, 20263,474.503,535.003,444.503,506.003,505.854,510,424
Apr 10, 20263,450.003,544.503,423.003,506.503,506.353,959,534
Apr 9, 20263,474.503,519.503,434.003,458.003,457.852,762,303
Apr 8, 20263,649.503,649.503,453.003,476.003,475.8510,099,561