Anglo American plc

AAL.L · London

Prices in GBp

Historical prices

Anglo American plc (AAL.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Apr 7, 20263,342.003,371.003,250.753,270.003,269.863,773,214
Apr 2, 20263,241.003,336.003,186.453,308.003,307.865,204,971
Apr 1, 20263,310.003,404.003,305.223,344.003,343.864,842,899
Mar 31, 20263,088.003,217.003,088.003,179.003,178.873,652,563
Mar 30, 20263,074.003,131.003,053.003,093.003,092.874,938,579
Mar 27, 20263,076.003,094.002,961.003,061.003,060.875,037,742
Mar 26, 20263,098.003,111.002,985.003,050.003,049.879,924,936
Mar 25, 20263,132.003,194.102,990.003,173.003,172.8710,671,774
Mar 24, 20262,990.003,054.002,941.003,054.003,053.8712,120,313
Mar 23, 20262,776.003,080.002,757.003,025.003,024.8720,351,670
Mar 20, 20263,011.003,028.002,863.002,867.002,866.8819,223,985
Mar 19, 20262,975.002,983.002,838.002,957.002,956.8711,422,544
Mar 18, 20263,194.003,216.003,058.003,098.003,097.875,516,535
Mar 17, 20263,136.003,171.003,098.003,135.003,134.875,172,880
Mar 16, 20263,097.003,175.003,063.003,116.003,115.8714,861,500
Mar 13, 20263,186.003,239.003,109.003,109.003,108.8710,943,916
Mar 12, 20263,277.003,317.003,202.003,253.003,252.8610,402,000
Mar 11, 20263,276.003,356.003,225.003,303.003,302.747,460,859
Mar 10, 20263,307.003,338.003,239.283,332.003,331.7414,359,046
Mar 9, 20263,002.003,127.003,002.003,127.003,126.7612,806,386
Mar 6, 20263,374.003,414.003,157.003,231.003,230.757,325,482
Mar 5, 20263,467.003,551.003,364.003,379.003,378.745,047,042
Mar 4, 20263,473.003,558.003,427.543,518.003,517.735,226,323
Mar 3, 20263,504.003,510.003,360.003,452.003,451.7317,304,429
Mar 2, 20263,733.003,733.003,552.003,590.003,589.7214,770,136