Anglo American plc

AAL.L · London

Prices in GBp

Historical prices

Anglo American plc (AAL.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Feb 27, 20263,791.003,842.003,700.633,701.003,700.714,692,951
Feb 26, 20263,800.003,805.003,650.003,693.003,692.712,790,742
Feb 25, 20263,768.003,877.003,731.003,829.003,828.7013,285,410
Feb 24, 20263,675.003,688.003,605.003,668.003,667.714,071,862
Feb 23, 20263,660.003,725.003,604.003,650.003,649.712,348,073
Feb 20, 20263,620.003,680.003,535.333,617.003,616.724,453,387
Feb 19, 20263,649.003,649.003,504.003,578.003,577.724,029,944
Feb 18, 20263,564.003,682.003,546.003,661.003,660.713,424,333
Feb 17, 20263,566.003,574.003,414.003,499.003,498.732,162,092
Feb 16, 20263,567.003,584.003,516.003,578.003,577.721,978,903
Feb 13, 20263,590.003,616.003,493.003,586.003,585.725,196,909
Feb 12, 20263,719.003,735.003,584.003,584.003,583.727,005,985
Feb 11, 20263,627.003,701.643,605.003,668.003,667.714,345,064
Feb 10, 20263,545.003,627.003,515.003,581.003,580.723,731,471
Feb 9, 20263,481.003,546.003,374.003,546.003,545.724,014,744
Feb 6, 20263,375.003,456.003,354.003,435.003,434.735,634,788
Feb 5, 20263,439.003,574.003,392.003,461.003,460.734,035,582
Feb 4, 20263,702.003,754.003,551.003,560.003,559.727,486,357
Feb 3, 20263,578.003,700.003,503.003,700.003,699.717,725,424
Feb 2, 20263,283.003,462.003,265.003,450.003,449.739,008,057
Jan 30, 20263,389.003,435.003,336.003,408.003,407.733,548,900
Jan 29, 20263,585.003,662.003,473.003,500.003,499.7314,707,751
Jan 28, 20263,532.003,555.003,446.003,476.003,475.737,250,365
Jan 27, 20263,443.003,475.003,394.003,449.003,448.732,710,504
Jan 26, 20263,398.003,484.003,378.003,448.003,447.738,610,064