Aditya Birla Fashion and Retail (ABFRL.NS) Historical Stock Prices

Aditya Birla Fashion and Retail Limited (ABFRL.NS), daily historical prices. Prices in INR.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	54.53	54.80	53.47	53.64	53.64	3,324,887
Aug 26, 2026	54.73	55.15	54.40	54.52	54.52	4,108,969
Aug 25, 2026	54.34	54.64	53.55	54.48	54.48	2,967,447
Aug 24, 2026	54.59	55.28	53.80	53.95	53.95	2,911,990
Aug 21, 2026	54.80	55.09	54.25	54.35	54.35	3,032,302
Aug 20, 2026	55.00	55.17	54.60	54.75	54.75	2,603,367
Aug 19, 2026	55.00	55.17	54.10	54.47	54.47	2,601,608
Aug 18, 2026	55.29	55.86	54.82	54.97	54.97	2,804,136
Aug 17, 2026	55.90	55.90	54.90	55.29	55.29	5,927,138
Aug 14, 2026	56.86	57.33	55.66	55.98	55.98	5,318,321
Aug 13, 2026	57.75	57.75	56.58	56.73	56.73	3,510,103
Aug 12, 2026	58.80	59.10	57.02	57.16	57.16	5,139,419
Aug 11, 2026	61.00	61.30	58.10	58.63	58.63	15,922,412
Aug 10, 2026	61.70	61.80	57.50	61.04	61.04	32,152,073
Aug 7, 2026	63.26	63.82	62.30	63.33	63.33	6,582,044
Aug 6, 2026	62.20	64.10	61.15	63.26	63.26	12,219,124
Aug 5, 2026	61.09	62.54	61.00	62.10	62.10	5,571,729
Aug 4, 2026	62.05	62.09	60.55	61.00	61.00	3,662,877
Aug 3, 2026	60.69	62.95	60.15	62.41	62.41	10,947,431
Jul 31, 2026	59.59	61.85	58.44	60.24	60.24	14,239,491
Jul 30, 2026	58.00	61.01	57.65	58.94	58.94	16,427,760
Jul 29, 2026	57.35	58.40	56.90	58.06	58.06	3,323,129
Jul 28, 2026	57.25	57.55	56.60	56.70	56.70	1,299,518
Jul 27, 2026	56.88	58.07	56.82	57.05	57.05	2,012,834
Jul 24, 2026	55.90	56.75	55.10	56.25	56.25	2,288,618

Historical stock data.