Aditya Birla Fashion and Retail (ABFRL.NS) Historical Stock Prices

Aditya Birla Fashion and Retail Limited (ABFRL.NS), daily historical prices. Prices in INR.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	57.00	57.40	55.90	56.03	56.03	2,174,808
Jul 22, 2026	57.50	57.70	56.30	57.05	57.05	3,015,586
Jul 21, 2026	57.60	57.75	57.01	57.41	57.41	1,625,799
Jul 20, 2026	57.81	58.30	56.94	57.28	57.28	2,910,357
Jul 17, 2026	59.05	59.06	57.69	57.85	57.85	2,874,674
Jul 16, 2026	59.42	59.80	58.51	58.68	58.68	2,132,400
Jul 15, 2026	59.25	59.70	58.91	59.26	59.26	2,340,905
Jul 14, 2026	60.16	60.30	58.85	58.93	58.93	2,142,900
Jul 13, 2026	59.59	61.04	59.12	60.51	60.51	4,875,749
Jul 10, 2026	59.05	60.72	58.66	60.02	60.02	5,196,209
Jul 9, 2026	58.54	59.60	58.13	58.55	58.55	2,786,009
Jul 8, 2026	59.01	61.18	57.79	58.31	58.31	14,301,535
Jul 7, 2026	62.55	62.55	59.50	59.63	59.63	4,070,226
Jul 6, 2026	62.69	63.50	61.52	62.43	62.43	4,212,350
Jul 3, 2026	62.21	63.25	61.50	62.47	62.47	8,467,968
Jul 2, 2026	58.97	63.84	58.82	61.88	61.88	30,179,838
Jul 1, 2026	58.48	59.69	58.42	58.67	58.67	3,363,963
Jun 30, 2026	59.01	59.30	57.88	58.06	58.06	2,484,277
Jun 29, 2026	60.07	60.33	58.48	58.80	58.80	3,499,570
Jun 25, 2026	62.20	62.20	59.85	60.12	60.12	4,458,924
Jun 24, 2026	59.60	62.17	59.21	61.60	61.60	12,103,015
Jun 23, 2026	61.00	61.42	59.00	59.53	59.53	3,045,496
Jun 22, 2026	60.84	61.60	60.55	60.72	60.72	3,726,376
Jun 19, 2026	61.60	61.70	60.21	60.64	60.64	3,087,993
Jun 18, 2026	61.90	62.56	61.16	61.54	61.54	4,064,411

Historical stock data.