Aditya Birla Fashion and Retail (ABFRL.NS) Historical Stock Prices

Aditya Birla Fashion and Retail Limited (ABFRL.NS), daily historical prices. Prices in INR.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	61.26	62.17	60.62	61.72	61.72	3,622,966
Jun 16, 2026	61.40	61.40	60.51	60.97	60.97	3,340,877
Jun 15, 2026	60.84	61.60	60.46	61.04	61.04	3,579,682
Jun 12, 2026	58.99	60.05	58.68	59.90	59.90	1,991,720
Jun 11, 2026	58.79	59.28	58.10	58.24	58.24	1,680,934
Jun 10, 2026	60.50	61.17	58.52	58.76	58.76	2,390,910
Jun 9, 2026	59.32	61.15	59.32	60.45	60.45	3,307,280
Jun 8, 2026	59.00	60.08	58.72	59.29	59.29	2,231,030
Jun 5, 2026	61.50	61.69	59.94	60.09	60.09	3,553,406
Jun 4, 2026	60.40	62.09	60.02	61.03	61.03	3,434,957
Jun 3, 2026	62.19	62.19	59.89	60.54	60.54	5,132,698
Jun 2, 2026	63.00	63.00	61.35	61.90	61.90	4,172,479
Jun 1, 2026	65.15	65.66	62.30	62.76	62.76	3,738,465
May 29, 2026	64.06	68.19	63.25	64.61	64.61	21,866,359
May 27, 2026	65.45	65.75	63.55	64.06	64.06	4,935,432
May 26, 2026	68.10	68.46	64.58	64.87	64.87	18,583,012
May 25, 2026	68.00	69.00	67.05	67.36	67.36	3,625,639
May 22, 2026	65.70	68.25	65.70	67.35	67.35	4,299,249
May 21, 2026	62.87	67.21	62.80	66.76	66.76	8,099,577
May 20, 2026	62.10	63.21	61.67	62.53	62.53	1,882,031
May 19, 2026	62.35	63.30	62.11	62.46	62.46	1,234,228
May 18, 2026	61.95	62.63	60.52	61.96	61.96	2,931,446
May 15, 2026	63.97	63.97	62.51	62.66	62.66	1,886,513
May 14, 2026	64.00	64.49	62.78	63.48	63.48	2,008,302
May 13, 2026	62.70	64.54	62.70	63.59	63.59	2,446,503

Historical stock data.