Aditya Birla Fashion and Retail Limited

ABFRL.NS · NSE

Prices in INR

Historical prices

Aditya Birla Fashion and Retail Limited (ABFRL.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
May 12, 202664.9064.9062.2562.4062.402,775,268
May 11, 202665.5565.7864.2164.9964.993,055,035
May 8, 202667.7067.7066.0966.3366.334,480,246
May 7, 202666.4969.0966.2667.7967.7911,628,538
May 6, 202664.4666.5863.5566.2166.2110,580,344
May 5, 202665.0565.3563.5163.9963.995,748,983
May 4, 202664.5266.3462.3865.9365.9313,102,078
Apr 30, 202664.9066.3163.8764.2064.204,094,830
Apr 29, 202663.9566.4163.3065.0565.058,814,902
Apr 28, 202664.3564.4063.1463.5863.582,204,195
Apr 27, 202662.5464.6662.3363.9263.923,578,792
Apr 24, 202663.4563.7961.4161.7961.792,380,448
Apr 23, 202664.2565.2763.0063.2063.202,959,925
Apr 22, 202664.6565.5364.3564.9964.992,753,843
Apr 21, 202665.0065.8764.0564.4564.453,445,066
Apr 20, 202664.5766.6063.2064.7864.786,086,930
Apr 17, 202664.0864.7663.2364.1164.115,749,918
Apr 16, 202664.2065.0062.6063.7863.785,644,149
Apr 15, 202664.0065.1963.1963.8263.827,173,127
Apr 13, 202659.0062.3357.9861.9661.9610,684,104
Apr 10, 202658.8061.3958.7060.3360.3312,985,011
Apr 9, 202659.8460.0858.0558.4358.434,864,268
Apr 8, 202660.0060.8959.0059.4759.477,609,928
Apr 7, 202658.8859.4457.4057.6657.663,985,705
Apr 6, 202657.6659.6956.6258.9458.9411,042,999