Aditya Birla Fashion and Retail (ABFRL.NS) Historical Stock Prices

Aditya Birla Fashion and Retail Limited (ABFRL.NS), daily historical prices. Prices in INR.
Date	Open	High	Low	Close		Volume
Apr 2, 2026	56.35	58.05	55.22	57.66	57.66	3,563,992
Apr 1, 2026	55.50	58.38	55.33	58.05	58.05	4,589,120
Mar 30, 2026	56.00	57.15	53.51	53.89	53.89	7,473,955
Mar 27, 2026	58.65	58.90	56.25	57.05	57.05	9,602,177
Mar 25, 2026	59.00	60.55	58.35	58.85	58.85	4,635,458
Mar 24, 2026	58.85	59.40	57.30	58.13	58.13	5,825,807
Mar 23, 2026	59.20	59.30	55.16	56.94	56.94	8,618,261
Mar 20, 2026	57.60	63.62	57.11	59.98	59.98	32,781,127
Mar 19, 2026	58.50	58.79	56.52	56.85	56.85	2,707,556
Mar 18, 2026	58.55	60.75	58.55	59.23	59.23	6,279,922
Mar 17, 2026	58.54	59.10	57.89	58.19	58.19	4,108,524
Mar 16, 2026	59.28	59.44	57.53	58.49	58.49	4,086,273
Mar 13, 2026	62.00	62.01	59.01	59.28	59.28	3,563,960
Mar 12, 2026	61.74	63.20	60.62	62.07	62.07	3,296,233
Mar 11, 2026	61.70	63.49	61.34	61.74	61.74	7,209,647
Mar 10, 2026	61.95	62.00	60.12	61.72	61.72	3,447,613
Mar 9, 2026	61.20	61.36	59.31	60.58	60.58	5,223,565
Mar 6, 2026	64.28	64.76	61.99	62.42	62.42	2,407,538
Mar 5, 2026	64.09	64.99	62.97	64.28	64.28	4,821,195
Mar 4, 2026	64.60	65.62	63.05	64.09	64.09	2,713,147
Mar 2, 2026	65.00	66.23	64.30	65.94	65.94	3,483,705
Feb 27, 2026	68.55	68.55	66.66	66.93	66.93	1,645,884
Feb 26, 2026	69.07	69.90	68.05	68.55	68.55	1,372,447
Feb 25, 2026	68.33	69.80	68.33	68.91	68.91	1,019,290
Feb 24, 2026	69.70	69.70	67.90	68.80	68.80	2,176,039

Historical stock data.