Aditya Birla Fashion and Retail (ABFRL.NS) Historical Stock Prices

Aditya Birla Fashion and Retail Limited (ABFRL.NS), daily historical prices. Prices in INR.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	69.80	72.45	69.00	69.64	69.64	3,678,544
Feb 20, 2026	70.00	70.47	69.00	69.85	69.85	2,219,388
Feb 19, 2026	71.82	71.99	69.65	70.08	70.08	1,596,883
Feb 18, 2026	72.44	72.63	71.44	71.80	71.80	1,313,142
Feb 17, 2026	72.97	72.97	71.50	72.07	72.07	3,813,765
Feb 16, 2026	73.80	74.40	72.11	72.48	72.48	4,244,074
Feb 13, 2026	70.00	75.10	68.32	73.80	73.80	19,443,779
Feb 12, 2026	71.25	71.26	69.50	70.04	70.04	2,416,919
Feb 11, 2026	72.60	72.94	70.00	70.89	70.89	3,577,718
Feb 10, 2026	74.80	74.80	72.50	72.99	72.99	3,468,312
Feb 9, 2026	69.49	75.05	68.22	74.27	74.27	15,609,658
Feb 6, 2026	69.47	69.47	66.45	68.82	68.82	7,387,683
Feb 5, 2026	69.50	71.20	68.55	70.89	70.89	6,114,739
Feb 4, 2026	66.00	69.34	65.77	68.84	68.84	6,463,668
Feb 3, 2026	69.90	69.90	65.40	65.74	65.74	8,657,641
Feb 2, 2026	64.80	64.80	62.89	64.03	64.03	2,362,904
Jan 30, 2026	64.00	67.65	63.22	66.41	66.41	5,955,224
Jan 29, 2026	65.20	65.21	63.51	64.32	64.32	3,217,899
Jan 28, 2026	61.50	65.50	61.16	65.31	65.31	8,488,020
Jan 27, 2026	62.00	66.23	59.80	61.87	61.87	21,457,251
Jan 23, 2026	64.00	64.18	61.20	61.64	61.64	7,741,505
Jan 22, 2026	65.50	66.60	61.88	63.69	63.69	36,028,657
Jan 21, 2026	67.90	68.23	64.45	64.72	64.72	14,197,775
Jan 20, 2026	68.10	68.99	65.78	67.85	67.85	92,217,391
Jan 19, 2026	71.00	73.25	69.31	71.89	71.89	7,831,315

Historical stock data.