ABN AMRO Bank N.V. (ABN.AS) Historical Stock Prices

ABN AMRO Bank N.V. (ABN.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	30.80	31.26	30.80	31.06	29.51	2,613,937
Jan 29, 2026	31.00	31.03	30.55	30.68	29.15	1,840,082
Jan 28, 2026	31.57	31.61	30.77	30.78	29.25	1,837,304
Jan 27, 2026	31.35	31.51	31.07	31.51	29.94	1,986,356
Jan 26, 2026	30.51	31.07	30.49	30.88	29.34	1,527,742
Jan 23, 2026	31.01	31.04	30.28	30.48	28.96	1,381,785
Jan 22, 2026	30.70	31.22	30.70	31.00	29.46	1,932,636
Jan 21, 2026	30.05	30.62	29.97	30.39	28.88	1,758,089
Jan 20, 2026	30.42	30.55	29.99	30.35	28.84	1,413,740
Jan 19, 2026	30.40	30.64	30.08	30.64	29.12	2,081,789
Jan 16, 2026	31.14	31.23	30.95	31.08	29.53	1,316,123
Jan 15, 2026	31.13	31.29	30.88	31.10	29.55	1,883,849
Jan 14, 2026	30.88	31.28	30.82	31.01	29.47	1,865,543
Jan 13, 2026	30.70	31.04	30.61	30.89	29.35	1,885,264
Jan 12, 2026	30.23	30.53	29.90	30.47	28.95	1,211,482
Jan 9, 2026	30.07	30.34	29.70	30.34	28.83	2,807,204
Jan 8, 2026	29.67	29.92	29.52	29.92	28.43	1,406,047
Jan 7, 2026	30.29	30.30	29.54	29.72	28.24	2,359,541
Jan 6, 2026	30.80	31.12	30.09	30.52	29.00	4,060,479
Jan 5, 2026	30.54	30.81	30.36	30.65	29.13	1,473,854
Jan 2, 2026	29.70	30.24	29.64	30.24	28.74	1,161,019
Dec 31, 2025	29.60	29.79	29.49	29.79	28.31	464,586
Dec 30, 2025	29.46	29.77	29.38	29.67	28.19	1,018,262
Dec 29, 2025	29.48	29.54	29.23	29.35	27.89	1,501,135
Dec 24, 2025	29.50	29.56	29.39	29.41	27.95	292,973

Historical stock data.