ABN AMRO Bank N.V. (ABN.AS) Historical Stock Prices

ABN AMRO Bank N.V. (ABN.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	41.62	42.57	41.62	42.32	42.32	2,053,652
Sep 1, 2026	41.82	41.98	41.20	41.69	41.69	1,688,881
Aug 31, 2026	41.71	41.93	41.66	41.71	41.71	2,266,982
Aug 28, 2026	41.20	41.68	41.07	41.68	41.68	1,454,927
Aug 27, 2026	41.40	41.62	40.79	40.86	40.86	1,901,611
Aug 26, 2026	41.09	41.50	40.90	41.33	41.33	1,838,074
Aug 25, 2026	40.82	41.16	40.66	40.89	40.89	1,603,544
Aug 24, 2026	40.30	40.61	40.17	40.61	40.61	1,141,354
Aug 21, 2026	40.50	40.67	40.22	40.38	40.38	1,067,586
Aug 20, 2026	40.16	40.45	39.83	40.21	40.21	1,590,194
Aug 19, 2026	40.92	41.02	40.08	40.09	40.09	2,002,954
Aug 18, 2026	41.68	42.06	41.28	41.56	40.88	1,465,432
Aug 17, 2026	41.48	41.87	41.34	41.87	41.18	1,037,464
Aug 14, 2026	41.45	41.55	41.05	41.43	40.75	1,261,206
Aug 13, 2026	42.25	42.67	41.50	41.50	40.82	2,379,379
Aug 12, 2026	42.08	42.31	41.35	41.79	41.11	3,136,226
Aug 11, 2026	39.75	40.03	39.60	39.80	39.15	1,651,673
Aug 10, 2026	39.75	39.86	39.62	39.86	39.21	1,301,305
Aug 7, 2026	39.71	40.12	39.61	39.73	39.08	1,653,881
Aug 6, 2026	40.10	40.34	39.78	39.78	39.13	1,117,267
Aug 5, 2026	40.00	40.00	39.50	39.95	39.30	1,454,792
Aug 4, 2026	39.59	40.07	39.19	39.84	39.19	1,596,309
Aug 3, 2026	39.30	39.45	38.87	39.43	38.78	1,719,290
Jul 31, 2026	38.50	39.24	38.34	39.00	38.36	2,808,705
Jul 30, 2026	36.99	38.55	36.91	38.51	37.88	2,290,358

Historical stock data.