ABN AMRO Bank N.V. (ABN.AS) Historical Stock Prices

ABN AMRO Bank N.V. (ABN.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	37.92	38.03	36.95	36.98	36.37	1,702,609
Jul 28, 2026	38.00	38.07	37.48	37.82	37.20	1,195,111
Jul 27, 2026	37.96	38.41	37.78	37.99	37.37	1,613,474
Jul 24, 2026	37.16	37.68	37.16	37.68	37.06	2,038,133
Jul 23, 2026	38.41	38.41	37.23	37.24	36.63	1,566,072
Jul 22, 2026	38.28	38.60	38.05	38.30	37.67	1,277,392
Jul 21, 2026	37.63	38.33	37.53	38.19	37.57	1,566,148
Jul 20, 2026	37.29	37.72	37.12	37.44	36.83	1,157,440
Jul 17, 2026	37.70	37.71	36.67	37.35	36.74	2,811,286
Jul 16, 2026	38.64	38.64	37.56	38.06	37.44	1,976,213
Jul 15, 2026	38.27	38.77	38.22	38.42	37.79	1,279,416
Jul 14, 2026	37.83	38.56	37.68	38.30	37.67	1,435,792
Jul 13, 2026	37.82	38.39	37.82	38.02	37.40	969,623
Jul 10, 2026	38.18	38.26	37.98	38.03	37.41	1,107,059
Jul 9, 2026	38.20	38.42	38.11	38.25	37.62	1,214,588
Jul 8, 2026	38.17	38.39	37.53	37.82	37.20	2,301,814
Jul 7, 2026	38.75	38.78	38.42	38.49	37.86	1,994,281
Jul 6, 2026	38.30	38.71	38.13	38.63	38.00	1,236,444
Jul 3, 2026	37.93	38.36	37.86	38.25	37.62	1,222,215
Jul 2, 2026	37.00	37.92	36.95	37.87	37.25	2,300,166
Jul 1, 2026	36.87	37.21	36.65	37.03	36.42	1,716,366
Jun 30, 2026	36.72	37.18	36.47	37.18	36.57	2,027,958
Jun 29, 2026	36.05	36.66	35.87	36.66	36.06	1,929,177
Jun 26, 2026	36.61	36.80	36.15	36.31	35.72	1,291,585
Jun 25, 2026	36.86	37.02	36.44	36.93	36.33	2,016,670

Historical stock data.