ABN AMRO Bank N.V. (ABN.AS) Historical Stock Prices

ABN AMRO Bank N.V. (ABN.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	37.75	37.79	36.63	36.63	36.03	2,626,950
Jun 23, 2026	38.10	38.44	37.76	37.76	37.14	2,215,272
Jun 22, 2026	37.79	38.41	37.58	38.41	37.78	2,170,464
Jun 19, 2026	37.58	37.98	37.07	37.78	37.16	8,220,322
Jun 18, 2026	37.04	37.79	36.97	37.58	36.97	2,698,549
Jun 17, 2026	36.05	37.19	36.05	37.19	36.58	2,804,220
Jun 16, 2026	35.41	36.19	35.35	36.19	35.60	1,653,733
Jun 15, 2026	35.16	35.34	35.07	35.28	34.70	2,004,238
Jun 12, 2026	34.35	34.73	34.04	34.67	34.10	1,924,588
Jun 11, 2026	33.49	34.22	33.44	33.60	33.05	2,284,675
Jun 10, 2026	33.57	33.63	32.83	33.25	32.71	1,635,622
Jun 9, 2026	33.50	33.95	33.30	33.38	32.83	2,015,976
Jun 8, 2026	33.45	34.02	33.15	33.15	32.61	1,797,497
Jun 5, 2026	33.84	34.11	33.68	33.82	33.27	1,288,105
Jun 4, 2026	33.74	33.93	33.24	33.85	33.30	1,340,002
Jun 3, 2026	34.47	34.54	33.75	33.75	33.20	2,084,186
Jun 2, 2026	34.74	35.15	34.38	34.50	33.94	2,378,888
Jun 1, 2026	34.48	34.48	33.50	33.93	33.37	1,886,235
May 29, 2026	33.80	34.22	33.64	34.12	33.56	6,092,932
May 28, 2026	33.50	33.84	33.37	33.60	33.05	2,618,340
May 27, 2026	34.41	34.45	33.71	33.72	33.17	2,216,816
May 26, 2026	34.70	34.92	34.32	34.40	33.84	1,771,198
May 25, 2026	34.23	35.06	34.17	34.94	34.37	1,585,406
May 22, 2026	33.76	34.13	33.69	33.94	33.38	2,764,721
May 21, 2026	32.85	33.51	32.83	33.39	32.84	2,769,322

Historical stock data.