ABN AMRO Bank N.V. (ABN.AS) Historical Stock Prices

ABN AMRO Bank N.V. (ABN.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	32.09	32.98	32.01	32.77	32.23	1,945,983
May 19, 2026	32.33	32.66	32.17	32.20	31.67	2,018,318
May 18, 2026	32.67	32.84	32.15	32.40	31.87	3,064,995
May 15, 2026	32.60	32.67	32.17	32.63	32.10	4,597,173
May 14, 2026	32.12	32.89	32.12	32.89	32.35	2,817,766
May 13, 2026	31.30	31.88	31.09	31.77	31.25	6,064,019
May 12, 2026	29.72	29.72	29.16	29.24	28.76	2,179,121
May 11, 2026	29.98	30.22	29.82	29.89	29.40	1,549,269
May 8, 2026	29.71	29.94	29.60	29.83	29.34	1,677,487
May 7, 2026	30.45	30.66	30.18	30.18	29.69	1,910,928
May 6, 2026	29.48	30.45	29.46	30.22	29.73	2,989,758
May 5, 2026	28.90	29.35	28.73	29.22	28.74	1,941,484
May 4, 2026	29.48	29.49	28.82	28.97	28.50	1,649,640
Apr 30, 2026	29.16	29.68	28.93	29.59	29.11	3,068,890
Apr 29, 2026	29.37	29.54	29.02	29.35	28.87	1,750,712
Apr 28, 2026	29.14	29.35	28.90	29.26	28.78	1,539,405
Apr 27, 2026	29.01	29.28	28.90	29.05	28.57	1,618,821
Apr 24, 2026	28.75	29.22	28.57	29.11	28.63	2,999,942
Apr 23, 2026	29.71	29.82	29.28	29.60	28.13	2,801,535
Apr 22, 2026	30.35	30.44	29.85	29.88	28.39	2,412,160
Apr 21, 2026	30.30	30.63	30.06	30.20	28.70	2,580,339
Apr 20, 2026	30.10	30.38	30.02	30.10	28.60	1,979,387
Apr 17, 2026	30.12	30.65	29.85	30.52	29.00	3,288,746
Apr 16, 2026	30.40	30.52	29.91	29.99	28.50	2,548,819
Apr 15, 2026	29.98	30.47	29.93	30.35	28.84	2,206,282

Historical stock data.