ABN AMRO Bank N.V.

ABN.AS · Amsterdam

Prices in EUR

Historical prices

ABN AMRO Bank N.V. (ABN.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 202629.4430.0129.4130.0128.522,579,925
Apr 13, 202628.7529.2028.6729.1627.711,715,947
Apr 10, 202628.8829.1528.7329.0627.611,786,458
Apr 9, 202629.0329.1828.6428.8827.441,867,160
Apr 8, 202629.3529.5328.8329.0127.573,040,601
Apr 7, 202628.2228.4227.6127.7926.412,086,350
Apr 2, 202627.5028.1327.4627.9426.551,975,088
Apr 1, 202627.9228.1927.7428.1126.712,186,158
Mar 31, 202626.5027.3526.4727.1125.762,146,601
Mar 30, 202626.4926.6525.9126.5125.192,454,816
Mar 27, 202627.1527.1726.4626.6525.321,527,458
Mar 26, 202627.3027.3426.9026.9025.561,839,592
Mar 25, 202627.0427.4327.0427.3025.941,732,639
Mar 24, 202626.9527.0826.6226.7625.431,882,448
Mar 23, 202625.8027.4125.2626.8725.533,596,398
Mar 20, 202627.1127.2926.0726.4325.1211,551,525
Mar 19, 202627.2727.5626.4026.8925.552,570,567
Mar 18, 202627.8528.1927.6727.8026.421,741,918
Mar 17, 202627.5027.9927.3927.6126.241,763,083
Mar 16, 202627.1427.6126.7327.5126.141,951,547
Mar 13, 202627.0027.5226.8127.2125.862,133,299
Mar 12, 202628.0328.1127.2427.4426.072,228,466
Mar 11, 202627.7828.4227.6428.2526.842,211,350
Mar 10, 202627.8528.0927.5127.8726.482,310,350
Mar 9, 202626.3627.1426.2327.0925.741,680,713