ABN AMRO Bank N.V.

ABN.AS · Amsterdam

Prices in EUR

Historical prices

ABN AMRO Bank N.V. (ABN.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 6, 202627.6027.6526.4827.1125.762,287,614
Mar 5, 202628.0828.4827.4227.4326.072,142,207
Mar 4, 202627.2028.1027.0327.9526.562,389,786
Mar 3, 202627.7527.7526.7627.2125.863,191,153
Mar 2, 202627.4528.0926.6628.0426.642,427,035
Feb 27, 202628.8629.0128.1628.3626.952,691,058
Feb 26, 202628.6828.9128.4128.9127.472,152,878
Feb 25, 202628.3028.7628.1728.5627.141,981,797
Feb 24, 202629.0029.0628.1228.2126.813,838,417
Feb 23, 202630.0830.0829.2129.3027.842,534,672
Feb 20, 202628.8529.3428.7029.0027.569,348,380
Feb 19, 202629.1429.3828.7128.8227.391,878,943
Feb 18, 202628.9529.3428.8529.0527.602,507,052
Feb 17, 202628.3828.7328.2028.6127.191,709,093
Feb 16, 202628.4129.0028.3728.4527.031,929,907
Feb 13, 202628.5828.9327.4628.2126.815,196,872
Feb 12, 202630.5430.8129.0629.1627.712,742,591
Feb 11, 202630.8531.0529.9830.2128.713,337,149
Feb 10, 202631.2931.5830.9630.9829.442,354,030
Feb 9, 202631.2531.5230.8431.4829.911,385,001
Feb 6, 202630.9431.3430.8031.1929.641,598,488
Feb 5, 202632.2532.4330.6030.6829.152,527,121
Feb 4, 202632.3732.3731.7232.2230.622,255,887
Feb 3, 202631.6332.1631.6332.1630.561,689,390
Feb 2, 202630.8031.5030.6031.5029.931,593,520