Air Canada (ACDVF) Historical Stock Prices

Air Canada (ACDVF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	19.40	19.83	19.40	19.73	19.73	260,300
Aug 28, 2026	20.29	20.34	19.92	19.92	19.92	31,600
Aug 27, 2026	20.19	20.25	19.84	20.25	20.25	35,400
Aug 26, 2026	21.18	21.18	20.04	20.14	20.14	35,400
Aug 25, 2026	20.50	21.26	20.50	20.78	20.78	502,300
Aug 24, 2026	20.80	20.92	20.67	20.92	20.92	10,300
Aug 21, 2026	21.07	21.20	20.90	20.99	20.99	9,100
Aug 20, 2026	20.92	21.15	20.91	20.93	20.93	29,700
Aug 19, 2026	21.56	21.64	21.15	21.16	21.16	36,600
Aug 18, 2026	20.27	21.73	20.27	21.54	21.54	10,100
Aug 17, 2026	20.84	21.84	20.84	21.64	21.64	28,000
Aug 14, 2026	22.08	22.50	21.19	21.56	21.56	11,500
Aug 13, 2026	20.00	22.10	20.00	21.83	21.83	27,600
Aug 12, 2026	19.50	22.52	19.19	21.95	21.95	145,100
Aug 11, 2026	18.49	19.61	18.49	19.57	19.57	341,100
Aug 10, 2026	18.92	18.92	18.09	18.48	18.48	254,800
Aug 7, 2026	18.80	19.08	18.80	19.06	19.06	115,800
Aug 6, 2026	18.85	18.92	18.65	18.81	18.81	29,400
Aug 5, 2026	18.93	19.01	17.13	18.95	18.95	36,900
Aug 4, 2026	18.35	19.00	18.35	18.87	18.87	428,900
Aug 3, 2026	16.01	18.54	16.01	18.50	18.50	16,400
Jul 31, 2026	18.65	18.69	18.00	18.08	18.08	48,600
Jul 30, 2026	18.00	18.84	18.00	18.75	18.75	56,200
Jul 29, 2026	17.94	18.19	13.72	18.05	18.05	79,800
Jul 28, 2026	17.30	18.28	17.30	18.26	18.26	420,200

Historical stock data.