No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 12.74 | 12.77 | 12.74 | 12.75 | 12.58 | 0 |
| Sep 2, 2026 | 12.78 | 12.78 | 12.73 | 12.76 | 12.59 | 0 |
| Sep 1, 2026 | 12.72 | 12.75 | 12.70 | 12.75 | 12.58 | 0 |
| Aug 31, 2026 | 12.69 | 12.71 | 12.68 | 12.71 | 12.54 | 0 |
| Aug 28, 2026 | 12.61 | 12.70 | 12.61 | 12.70 | 12.53 | 0 |
| Aug 27, 2026 | 12.65 | 12.65 | 12.61 | 12.64 | 12.47 | 0 |
| Aug 26, 2026 | 12.61 | 12.64 | 12.61 | 12.64 | 12.47 | 0 |
| Aug 25, 2026 | 12.67 | 12.67 | 12.64 | 12.65 | 12.48 | 0 |
| Aug 24, 2026 | 12.65 | 12.66 | 12.64 | 12.66 | 12.49 | 0 |
| Aug 21, 2026 | 12.62 | 12.65 | 12.60 | 12.65 | 12.49 | 0 |
| Aug 20, 2026 | 12.59 | 12.61 | 12.58 | 12.60 | 12.44 | 0 |
| Aug 19, 2026 | 12.76 | 12.76 | 12.65 | 12.65 | 12.49 | 0 |
| Aug 18, 2026 | 12.78 | 12.78 | 12.73 | 12.75 | 12.58 | 0 |
| Aug 17, 2026 | 12.70 | 12.73 | 12.42 | 12.73 | 12.56 | 0 |
| Aug 14, 2026 | 12.78 | 12.78 | 12.75 | 12.75 | 12.58 | 0 |
| Aug 13, 2026 | 12.77 | 12.79 | 12.76 | 12.79 | 12.62 | 0 |
| Aug 12, 2026 | 12.77 | 12.77 | 12.74 | 12.76 | 12.59 | 0 |
| Aug 11, 2026 | 12.75 | 12.77 | 12.75 | 12.76 | 12.59 | 0 |
| Aug 10, 2026 | 12.77 | 12.78 | 12.75 | 12.78 | 12.61 | 0 |
| Aug 7, 2026 | 12.78 | 12.78 | 12.74 | 12.74 | 12.57 | 0 |
| Aug 6, 2026 | 12.76 | 12.79 | 12.74 | 12.79 | 12.62 | 0 |
| Aug 5, 2026 | 12.84 | 12.84 | 12.71 | 12.73 | 12.56 | 0 |
| Aug 4, 2026 | 12.80 | 12.80 | 12.71 | 12.75 | 12.58 | 0 |
| Aug 3, 2026 | 12.84 | 12.84 | 12.72 | 12.80 | 12.63 | 0 |
| Jul 31, 2026 | 12.67 | 12.83 | 12.67 | 12.76 | 12.59 | 0 |
Dates identify the start of each price period.