The AES (AESC.VI) Historical Stock Prices

The AES Corporation (AESC.VI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	13.04	13.04	13.04	13.04	12.69	0
Jul 29, 2026	13.05	13.05	13.04	13.04	12.69	0
Jul 28, 2026	13.05	13.07	13.03	13.03	12.68	0
Jul 27, 2026	13.05	13.05	13.05	13.05	12.71	0
Jul 24, 2026	13.03	13.06	13.02	13.02	12.68	0
Jul 23, 2026	12.95	13.07	12.94	13.06	12.72	0
Jul 22, 2026	13.01	13.04	12.94	13.04	12.70	80
Jul 21, 2026	12.92	13.00	12.92	13.00	12.66	0
Jul 20, 2026	12.90	12.99	12.88	12.99	12.64	0
Jul 17, 2026	12.92	12.95	12.92	12.94	12.60	0
Jul 16, 2026	12.93	12.94	12.91	12.94	12.60	0
Jul 15, 2026	12.97	13.30	12.93	12.93	12.59	0
Jul 14, 2026	12.97	12.99	12.92	12.93	12.59	0
Jul 13, 2026	12.97	12.97	12.91	12.97	12.63	0
Jul 10, 2026	12.87	12.93	12.85	12.93	12.59	0
Jul 9, 2026	12.81	12.95	12.81	12.95	12.61	0
Jul 8, 2026	12.77	12.84	12.77	12.84	12.50	0
Jul 7, 2026	12.75	12.79	12.72	12.79	12.45	0
Jul 6, 2026	12.80	12.80	12.76	12.76	12.42	0
Jul 3, 2026	12.76	12.76	12.72	12.72	12.38	0
Jul 2, 2026	12.86	12.86	12.76	12.76	12.42	0
Jul 1, 2026	12.85	12.88	12.82	12.88	12.54	0
Jun 30, 2026	12.83	12.85	12.82	12.82	12.48	0
Jun 29, 2026	12.86	12.86	12.81	12.82	12.48	0
Jun 26, 2026	12.86	12.86	12.79	12.85	12.51	0

Historical stock prices.