The AES (AESC.VI) Historical Stock Prices

The AES Corporation (AESC.VI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 25, 2026	12.91	12.92	12.85	12.85	12.51	0
Jun 24, 2026	12.92	12.96	12.86	12.95	12.60	0
Jun 23, 2026	12.81	12.92	12.81	12.92	12.57	600
Jun 22, 2026	12.69	12.80	12.69	12.80	12.46	0
Jun 19, 2026	12.75	12.75	12.63	12.63	12.29	0
Jun 18, 2026	12.67	12.77	12.67	12.74	12.40	0
Jun 17, 2026	12.68	12.71	12.63	12.63	12.30	0
Jun 16, 2026	12.69	12.69	12.66	12.66	12.32	0
Jun 15, 2026	12.74	12.74	12.65	12.67	12.34	0
Jun 12, 2026	12.66	12.70	12.66	12.69	12.36	0
Jun 11, 2026	12.72	12.74	12.72	12.73	12.39	0
Jun 10, 2026	12.71	12.71	12.67	12.67	12.34	0
Jun 9, 2026	12.76	12.76	12.69	12.70	12.36	0
Jun 8, 2026	12.74	12.75	12.71	12.75	12.41	0
Jun 5, 2026	12.67	12.75	12.64	12.75	12.41	0
Jun 4, 2026	12.65	12.66	12.65	12.66	12.33	0
Jun 3, 2026	12.66	12.99	12.66	12.68	12.34	0
Jun 2, 2026	12.61	12.64	12.57	12.64	12.30	0
Jun 1, 2026	12.55	12.64	12.55	12.64	12.30	0
May 29, 2026	12.63	12.65	12.60	12.60	12.26	0
May 28, 2026	12.63	12.67	12.61	12.61	12.28	0
May 27, 2026	12.64	12.64	12.58	12.63	12.29	0
May 26, 2026	12.60	12.71	12.53	12.62	12.29	813
May 25, 2026	12.74	12.80	12.73	12.75	12.41	0
May 22, 2026	12.70	12.75	12.65	12.65	12.32	0

Historical stock prices.