The AES (AESC.VI) Historical Stock Prices

The AES Corporation (AESC.VI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 21, 2026	12.58	12.68	12.58	12.68	12.34	0
May 20, 2026	12.56	12.59	12.55	12.56	12.23	0
May 19, 2026	12.51	12.56	12.50	12.56	12.23	0
May 18, 2026	12.38	12.46	12.38	12.46	12.13	0
May 15, 2026	12.42	12.44	12.32	12.44	12.11	0
May 14, 2026	12.31	12.38	12.31	12.38	12.05	0
May 13, 2026	12.31	12.35	12.31	12.32	12.00	0
May 12, 2026	12.22	12.25	11.98	12.25	11.92	813
May 11, 2026	12.16	12.21	12.16	12.21	11.88	0
May 8, 2026	12.19	12.21	12.15	12.15	11.82	0
May 7, 2026	12.19	12.21	12.19	12.19	11.86	0
May 6, 2026	12.30	12.56	12.21	12.25	11.93	813
May 5, 2026	12.20	12.26	12.20	12.26	11.93	0
May 4, 2026	12.18	12.38	12.18	12.22	11.89	790
Apr 30, 2026	12.37	12.37	12.37	12.37	11.87	0
Apr 29, 2026	12.37	12.37	12.37	12.37	11.87	0
Apr 28, 2026	12.42	12.42	12.37	12.37	11.87	0
Apr 27, 2026	12.32	12.36	12.32	12.36	11.86	0
Apr 24, 2026	12.41	12.41	12.38	12.40	11.90	0
Apr 23, 2026	12.42	12.42	12.39	12.39	11.89	0
Apr 22, 2026	12.41	12.41	12.33	12.38	11.88	0
Apr 21, 2026	12.32	12.34	12.31	12.34	11.84	0
Apr 20, 2026	12.32	12.32	12.25	12.28	11.79	153
Apr 17, 2026	12.29	12.29	12.25	12.26	11.76	0
Apr 16, 2026	12.26	12.29	12.26	12.28	11.78	0

Historical stock prices.