The AES (AESC.VI) Historical Stock Prices

The AES Corporation (AESC.VI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 15, 2026	12.23	12.24	12.22	12.24	11.74	0
Apr 14, 2026	12.23	12.27	12.20	12.20	11.71	0
Apr 13, 2026	12.27	12.32	12.27	12.30	11.80	0
Apr 10, 2026	12.35	12.35	12.29	12.29	11.80	0
Apr 9, 2026	12.35	12.38	12.33	12.33	11.83	0
Apr 8, 2026	12.43	12.48	12.31	12.35	11.85	0
Apr 7, 2026	12.36	12.37	12.33	12.37	11.87	0
Apr 2, 2026	12.21	12.31	12.21	12.30	11.81	0
Apr 1, 2026	12.24	12.24	12.16	12.22	11.73	0
Mar 31, 2026	12.23	12.27	12.21	12.23	11.73	147
Mar 30, 2026	12.19	12.30	12.19	12.30	11.81	0
Mar 27, 2026	12.20	12.20	12.16	12.20	11.71	0
Mar 26, 2026	12.15	12.18	12.15	12.16	11.67	0
Mar 25, 2026	12.17	12.17	12.16	12.16	11.67	0
Mar 24, 2026	12.13	12.18	12.13	12.18	11.69	80
Mar 23, 2026	12.19	12.20	12.16	12.17	11.68	0
Mar 20, 2026	12.22	12.24	12.22	12.23	11.74	0
Mar 19, 2026	12.37	12.37	12.27	12.27	11.77	0
Mar 18, 2026	12.31	12.34	12.27	12.34	11.84	0
Mar 17, 2026	12.32	12.33	12.30	12.32	11.83	0
Mar 16, 2026	12.45	12.45	12.35	12.35	11.85	0
Mar 13, 2026	12.41	12.44	12.40	12.44	11.94	0
Mar 12, 2026	12.26	12.37	12.26	12.37	11.87	0
Mar 11, 2026	12.24	12.30	12.24	12.30	11.81	0
Mar 10, 2026	12.16	12.25	12.16	12.24	11.75	0

Historical stock prices.