The AES (AESC.VI) Historical Stock Prices

The AES Corporation (AESC.VI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 9, 2026	12.42	12.42	12.21	12.23	11.74	4,031
Mar 6, 2026	12.25	12.32	12.23	12.23	11.74	0
Mar 5, 2026	12.26	12.31	12.25	12.31	11.82	147
Mar 4, 2026	12.24	12.28	12.19	12.23	11.74	1,780
Mar 3, 2026	12.20	12.26	12.19	12.23	11.73	397
Mar 2, 2026	14.40	14.70	12.24	12.24	11.74	1,222
Feb 27, 2026	13.64	14.79	13.64	14.79	14.19	1,600
Feb 26, 2026	13.98	14.02	13.71	13.71	13.16	0
Feb 25, 2026	13.94	13.95	13.88	13.94	13.38	0
Feb 24, 2026	13.84	14.04	13.84	13.90	13.34	1,924
Feb 23, 2026	13.90	13.95	13.67	13.67	13.12	0
Feb 20, 2026	13.97	14.02	13.77	13.86	13.30	2,024
Feb 19, 2026	13.78	13.88	13.78	13.88	13.32	80
Feb 18, 2026	13.90	13.91	13.84	13.85	13.30	0
Feb 17, 2026	13.88	13.90	13.74	13.83	13.27	1,977
Feb 16, 2026	13.72	13.93	13.72	13.93	13.37	75
Feb 13, 2026	13.69	13.94	13.64	13.94	13.38	0
Feb 12, 2026	13.96	13.96	13.82	13.87	13.31	1,292
Feb 11, 2026	13.67	13.85	13.67	13.85	13.29	0
Feb 10, 2026	13.52	13.52	13.44	13.44	12.90	76
Feb 9, 2026	13.53	13.62	13.41	13.41	12.87	15
Feb 6, 2026	13.22	13.43	13.22	13.37	12.83	0
Feb 5, 2026	13.31	13.35	13.13	13.22	12.69	1,566
Feb 4, 2026	13.60	13.63	13.31	13.41	12.87	1,424
Feb 3, 2026	13.41	13.54	13.20	13.54	12.99	5,024

Historical stock prices.