L'Air Liquide S.A. (AI.PA) Historical Stock Prices

L'Air Liquide S.A. (AI.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	143.56	144.25	142.89	143.58	140.57	869,028
Jan 29, 2026	143.45	144.44	142.73	143.80	140.78	659,576
Jan 28, 2026	141.82	142.78	141.09	142.64	139.64	691,494
Jan 27, 2026	143.13	144.00	142.35	142.67	139.68	487,746
Jan 26, 2026	143.64	144.20	142.55	143.05	140.05	543,772
Jan 23, 2026	142.09	143.29	141.85	143.29	140.28	722,593
Jan 22, 2026	143.18	144.00	142.53	142.91	139.91	859,134
Jan 21, 2026	141.55	142.47	141.04	141.58	138.61	684,245
Jan 20, 2026	142.27	142.27	141.36	141.53	138.56	757,805
Jan 19, 2026	143.64	144.31	142.31	142.51	139.52	695,279
Jan 16, 2026	145.80	145.84	143.84	144.75	141.71	1,021,871
Jan 15, 2026	145.85	146.95	145.35	146.13	143.06	822,313
Jan 14, 2026	143.64	146.87	143.64	146.87	143.79	940,270
Jan 13, 2026	144.45	144.62	142.96	143.60	140.59	678,188
Jan 12, 2026	144.80	145.00	143.47	144.38	141.35	590,200
Jan 9, 2026	141.69	144.75	141.05	144.36	141.33	1,031,580
Jan 8, 2026	142.27	142.56	141.24	141.56	138.59	1,142,650
Jan 7, 2026	142.91	143.16	140.87	141.76	138.79	1,118,344
Jan 6, 2026	141.29	143.55	140.78	143.16	140.16	1,314,204
Jan 5, 2026	145.00	145.33	142.73	142.73	139.73	946,139
Jan 2, 2026	145.02	145.82	143.62	144.55	141.51	675,944
Dec 31, 2025	146.36	146.36	145.09	145.69	142.63	262,607
Dec 30, 2025	145.89	146.33	145.27	146.02	142.95	449,596
Dec 29, 2025	145.47	146.24	144.93	145.87	142.81	577,716
Dec 24, 2025	145.85	146.27	145.47	145.47	142.42	148,661

Historical stock data.