L'Air Liquide S.A. (AI.PA) Historical Stock Prices

L'Air Liquide S.A. (AI.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	173.62	174.62	171.72	172.48	172.48	668,441
Sep 1, 2026	174.00	176.64	172.34	173.18	173.18	1,194,002
Aug 31, 2026	170.56	171.48	169.54	169.54	169.54	1,567,328
Aug 28, 2026	168.04	170.66	167.92	169.80	169.80	680,408
Aug 27, 2026	168.64	168.80	166.08	166.78	166.78	587,164
Aug 26, 2026	168.12	169.56	167.96	168.72	168.72	450,185
Aug 25, 2026	168.02	169.24	167.78	167.78	167.78	459,284
Aug 24, 2026	166.90	168.98	166.66	167.70	167.70	531,766
Aug 21, 2026	167.22	168.04	166.08	167.12	167.12	569,280
Aug 20, 2026	166.60	168.10	165.36	167.38	167.38	685,115
Aug 19, 2026	167.46	168.26	166.44	166.78	166.78	600,383
Aug 18, 2026	166.70	167.46	166.40	167.04	167.04	770,128
Aug 17, 2026	167.82	169.24	166.52	166.82	166.82	549,724
Aug 14, 2026	169.00	169.16	167.60	168.26	168.26	469,614
Aug 13, 2026	170.00	170.08	168.92	169.14	169.14	507,443
Aug 12, 2026	171.32	171.66	170.12	170.34	170.34	492,356
Aug 11, 2026	171.16	172.20	170.16	171.68	171.68	513,100
Aug 10, 2026	172.80	172.94	171.06	171.44	171.44	525,025
Aug 7, 2026	173.70	174.21	172.38	172.38	172.38	606,021
Aug 6, 2026	174.90	175.06	172.06	173.22	173.22	570,512
Aug 5, 2026	172.70	174.22	172.32	173.58	173.58	732,470
Aug 4, 2026	170.62	172.06	170.42	172.06	172.06	726,416
Aug 3, 2026	170.54	171.56	169.24	170.32	170.32	965,815
Jul 31, 2026	170.92	173.14	170.36	170.72	170.72	1,441,279
Jul 30, 2026	172.36	173.38	171.10	171.74	171.74	800,173

Historical stock data.