L'Air Liquide S.A.

AI.PA · Paris

Prices in EUR

Historical prices

L'Air Liquide S.A. (AI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 2026172.76173.12170.12171.48171.48689,468
Jul 28, 2026173.02173.96171.08173.54173.541,350,069
Jul 27, 2026177.88178.12176.02177.18177.18793,214
Jul 24, 2026175.70176.98175.28176.52176.52616,890
Jul 23, 2026176.40176.40174.24175.58175.58867,626
Jul 22, 2026175.94177.78175.66176.74176.74783,035
Jul 21, 2026177.26177.70175.06176.52176.52844,866
Jul 20, 2026176.34177.88176.34177.70177.70794,723
Jul 17, 2026176.86177.40175.56176.46176.46724,764
Jul 16, 2026175.32177.08174.66177.08177.08594,570
Jul 15, 2026176.96177.04174.64175.14175.14736,417
Jul 14, 2026176.32178.62175.96178.52178.52654,986
Jul 13, 2026174.14176.74174.00176.74176.74519,294
Jul 10, 2026173.20174.30172.52174.30174.30711,715
Jul 9, 2026173.68174.00172.30172.96172.96935,316
Jul 8, 2026177.58177.82173.34173.68173.681,276,414
Jul 7, 2026178.02179.84177.34178.18178.18687,234
Jul 6, 2026181.00182.26176.82177.60177.60909,354
Jul 3, 2026179.56180.72178.86180.30180.30447,997
Jul 2, 2026176.78180.02176.58180.02180.021,106,117
Jul 1, 2026176.62177.74175.46176.30176.301,010,403
Jun 30, 2026172.22173.98171.98173.28173.281,151,315
Jun 29, 2026172.30174.06171.10172.72172.72959,448
Jun 26, 2026171.02172.86171.02172.86172.861,258,400
Jun 25, 2026169.38171.40168.64171.40171.40749,430