L'Air Liquide S.A. (AI.PA) Historical Stock Prices

L'Air Liquide S.A. (AI.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	166.92	170.58	166.92	169.76	169.76	1,210,615
Jun 23, 2026	165.60	166.66	164.80	166.44	166.44	590,779
Jun 22, 2026	165.48	167.44	164.26	165.70	165.70	1,283,674
Jun 19, 2026	167.86	168.20	164.16	164.16	164.16	2,322,791
Jun 18, 2026	166.60	168.36	165.44	167.12	167.12	1,484,196
Jun 17, 2026	167.50	168.16	166.52	166.90	166.90	1,036,201
Jun 16, 2026	166.70	167.68	165.84	167.38	167.38	636,197
Jun 15, 2026	168.40	169.64	165.32	165.86	165.86	1,139,029
Jun 12, 2026	165.80	168.38	164.80	168.30	168.30	1,024,317
Jun 11, 2026	168.40	168.40	165.00	165.02	165.02	1,196,590
Jun 10, 2026	168.00	170.22	167.18	167.72	167.72	926,631
Jun 9, 2026	165.38	168.42	164.52	168.42	168.42	994,233
Jun 8, 2026	166.58	167.98	164.56	165.38	165.38	849,276
Jun 5, 2026	165.45	167.45	165.45	166.73	166.73	932,019
Jun 4, 2026	163.64	165.78	162.91	165.16	165.16	985,151
Jun 3, 2026	159.56	165.47	159.55	163.55	163.55	1,122,926
Jun 2, 2026	161.29	162.18	160.34	160.49	160.49	740,226
Jun 1, 2026	161.55	161.98	160.36	161.29	161.29	850,809
May 29, 2026	166.20	166.36	161.89	161.89	161.89	2,575,720
May 28, 2026	165.64	167.31	164.91	165.45	165.45	704,675
May 27, 2026	166.69	168.09	166.31	166.31	166.31	823,278
May 26, 2026	167.49	167.53	165.04	165.42	165.42	666,564
May 25, 2026	165.20	167.51	164.75	167.42	167.42	700,451
May 22, 2026	163.82	165.93	163.27	163.98	163.98	971,179
May 21, 2026	161.13	163.95	160.80	163.38	163.38	1,054,748

Historical stock data.