L'Air Liquide S.A.

AI.PA · Paris

Prices in EUR

Historical prices

L'Air Liquide S.A. (AI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 2026157.85161.76157.58160.93160.931,057,972
May 19, 2026158.80159.20157.47158.27158.27678,317
May 18, 2026155.95159.18155.51158.64158.64778,611
May 15, 2026161.56162.62160.22160.22156.85728,066
May 14, 2026162.22163.53161.29162.69159.28634,510
May 13, 2026161.20161.47159.73160.93157.55621,313
May 12, 2026159.65160.85159.29159.84156.48674,230
May 11, 2026159.09160.20158.45160.00156.64661,581
May 8, 2026159.55160.22159.09159.20155.861,001,746
May 7, 2026164.18164.18159.80160.64157.261,220,143
May 6, 2026163.64165.53163.55163.89160.451,379,394
May 5, 2026161.89163.60161.15163.13159.70748,622
May 4, 2026165.76165.89160.67161.49158.101,022,684
Apr 30, 2026163.64166.44163.62166.44162.941,097,191
Apr 29, 2026164.93165.29163.67164.18160.73650,558
Apr 28, 2026169.40169.40161.73165.11161.641,897,429
Apr 27, 2026170.73172.55170.00170.56166.98774,706
Apr 24, 2026170.40172.33170.18171.24167.64849,879
Apr 23, 2026168.65170.91168.65170.78167.20724,472
Apr 22, 2026169.04170.53168.78169.29165.74626,925
Apr 21, 2026169.44170.44169.27169.49165.93619,716
Apr 20, 2026168.29169.80168.16169.44165.88687,720
Apr 17, 2026169.36170.60168.91169.13165.581,318,067
Apr 16, 2026170.55171.27169.16169.44165.88754,208
Apr 15, 2026169.91171.33169.62170.15166.571,067,922