L'Air Liquide S.A.

AI.PA · Paris

Prices in EUR

Historical prices

L'Air Liquide S.A. (AI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 2026170.22171.33169.96170.25166.681,272,269
Apr 13, 2026170.45171.25169.31170.45166.88794,416
Apr 10, 2026169.80171.71169.62171.40167.801,103,600
Apr 9, 2026167.58170.16167.20170.16166.591,349,202
Apr 8, 2026167.73167.80164.47166.76163.261,750,695
Apr 7, 2026164.55166.44164.29165.00161.541,026,393
Apr 2, 2026161.95164.84161.55164.11160.66901,590
Apr 1, 2026161.75163.69161.45163.64160.201,196,421
Mar 31, 2026161.62162.96160.87161.75158.351,859,159
Mar 30, 2026157.55160.35157.05160.35156.981,104,994
Mar 27, 2026157.24158.25155.98157.22153.92967,695
Mar 26, 2026154.87157.00154.84155.75152.481,201,213
Mar 25, 2026155.56156.91154.84155.69152.421,144,291
Mar 24, 2026151.38153.91151.15153.78150.551,091,692
Mar 23, 2026150.00155.29148.65150.51147.351,315,912
Mar 20, 2026153.22154.71151.64152.04148.842,531,757
Mar 19, 2026152.84153.84151.96152.98149.771,826,254
Mar 18, 2026157.09157.16153.95155.11151.851,378,085
Mar 17, 2026155.65157.18155.29156.56153.28632,915
Mar 16, 2026155.67157.31154.98156.55153.26742,855
Mar 13, 2026154.60156.13153.67155.35152.08901,325
Mar 12, 2026151.56155.29151.00155.29152.031,055,120
Mar 11, 2026151.00151.95149.65151.95148.76858,249
Mar 10, 2026151.22152.89150.71152.15148.951,032,038
Mar 9, 2026149.11150.56147.85150.35147.19772,219