L'Air Liquide S.A.

AI.PA · Paris

Prices in EUR

Historical prices

L'Air Liquide S.A. (AI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 6, 2026154.55155.09150.45152.09148.901,196,118
Mar 5, 2026155.55157.18154.58154.82151.571,193,293
Mar 4, 2026158.49158.56156.36156.69153.401,167,811
Mar 3, 2026158.16158.35156.29157.91154.591,804,705
Mar 2, 2026158.55161.24157.44159.71156.36999,906
Feb 27, 2026163.53164.25161.11162.04158.631,454,154
Feb 26, 2026161.98163.47161.73163.18159.76812,670
Feb 25, 2026161.18162.75160.89162.09158.691,023,706
Feb 24, 2026159.09161.55158.91161.18157.80922,555
Feb 23, 2026159.02160.29157.51158.87155.541,030,716
Feb 20, 2026154.87159.60154.53159.60156.251,649,494
Feb 19, 2026151.64152.78150.62152.29149.09912,906
Feb 18, 2026154.51154.51150.16152.45149.25898,315
Feb 17, 2026154.00155.64153.69154.78151.53720,640
Feb 16, 2026153.62155.25153.00153.87150.64605,193
Feb 13, 2026153.05154.31151.95154.00150.77834,583
Feb 12, 2026153.51153.64151.77153.55150.32772,304
Feb 11, 2026154.09154.24151.31152.64149.43781,394
Feb 10, 2026152.49154.24151.65153.96150.73770,492
Feb 9, 2026152.00152.33150.76151.98148.79599,879
Feb 6, 2026152.73152.82151.07152.49149.29613,231
Feb 5, 2026152.95154.07151.13152.55149.34970,744
Feb 4, 2026145.49153.25145.49153.25150.041,664,711
Feb 3, 2026145.15145.80143.40144.98141.94623,548
Feb 2, 2026143.73146.22143.62144.95141.90763,534