WisdomTree Industrial Metals

AIGI.MI · Milan

Prices in EUR

Historical prices

WisdomTree Industrial Metals (AIGI.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202617.0617.1716.9717.1417.1426,303
Sep 1, 202617.2717.2717.0817.1417.146,034
Aug 31, 202617.1917.2917.1117.1817.186,493
Aug 28, 202617.1317.2217.1017.1617.1617,448
Aug 27, 202617.0317.0616.9517.0717.074,333
Aug 26, 202617.1917.2617.1017.1017.1018,814
Aug 25, 202617.0017.1116.9717.1717.175,846
Aug 24, 202617.0017.1117.0017.0617.067,537
Aug 21, 202616.9117.0016.9117.0017.0011,350
Aug 20, 202616.7116.7816.6516.7816.785,108
Aug 19, 202616.8316.8316.7416.8316.837,016
Aug 18, 202617.1017.1016.6516.8916.899,821
Aug 17, 202617.1617.2317.0617.1317.134,557
Aug 14, 202617.0617.1317.0517.0517.0520,224
Aug 13, 202617.0717.2117.0317.1617.169,977
Aug 12, 202617.3617.3817.2717.2917.295,291
Aug 11, 202617.3317.4317.3117.3117.316,892
Aug 10, 202617.2617.2917.1717.2717.2719,310
Aug 7, 202617.4217.4217.1417.1417.1422,499
Aug 6, 202617.1917.4417.1717.3117.3126,554
Aug 5, 202617.1917.2417.0917.2417.2480,515
Aug 4, 202617.2017.2717.1817.1817.1838,881
Aug 3, 202617.0017.0716.8516.9916.9943,405
Jul 31, 202616.9517.0116.9216.9716.97114,646
Jul 30, 202616.8816.9716.8516.9316.9354,311