WisdomTree Industrial Metals

AIGI.MI · Milan

Prices in EUR

Historical prices

WisdomTree Industrial Metals (AIGI.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 202616.8816.9116.8416.8916.8920,100
Jul 28, 202616.9216.9216.7816.8416.8428,260
Jul 27, 202616.9417.0416.9416.9916.9916,761
Jul 24, 202616.9216.9716.8816.9316.9327,534
Jul 23, 202617.0717.1016.9616.9416.9418,568
Jul 22, 202617.0017.0917.0017.0817.08296,451
Jul 21, 202616.9417.0416.9417.0217.0213,113
Jul 20, 202616.6216.7216.6216.7316.7310,203
Jul 17, 202616.5916.6416.5116.6416.6427,768
Jul 16, 202616.8116.8416.7716.8516.8539,884
Jul 15, 202616.7816.8016.7116.7116.7117,807
Jul 14, 202616.9016.9016.8016.8016.808,567
Jul 13, 202616.5916.7716.5716.7816.7836,055
Jul 10, 202616.7416.7516.6316.6916.6913,017
Jul 9, 202616.5716.7316.5716.7216.72157,407
Jul 8, 202616.5016.5016.3616.3616.3645,982
Jul 7, 202616.4816.6216.4816.5216.5218,027
Jul 6, 202616.4916.5316.4516.5416.5424,871
Jul 3, 202616.4616.4816.3816.4116.4114,027
Jul 2, 202616.2116.3716.1816.3216.3219,552
Jul 1, 202616.3016.4916.2516.4116.4116,393
Jun 30, 202616.5416.6316.5116.4916.4939,526
Jun 29, 202616.6316.6416.3216.3316.3320,101
Jun 26, 202616.4216.5516.4216.5516.5514,501
Jun 25, 202616.3616.5416.3616.4916.4919,739